Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Alliance Fan Token ALL | US$0,07402 | 6,39% | -6,74% | US$112.446 | - | 1.519.184 ALL |
| 2302 |  Nerve Finance NRV | US$0,002377 | -1,99% | -5,92% | US$109.903 | US$1.148,53 | 46.237.771 NRV |
| 2303 |  Acorn Protocol ACN | US$0,00002346 | -12,28% | -10,64% | US$109.860 | US$9,77 | 4.682.213.372 ACN |
| 2304 |  Triall TRL | US$0,002593 | 0,00% | 0,88% | US$109.859 | - | 42.365.415 TRL |
| 2305 |  ChronoBase TIK | US$0,2741 | 0,01% | -1,88% | US$109.764 | - | 400.522 TIK |
| 2306 |  Swingby SWINGBY | US$0,0001230 | -4,38% | 12,14% | US$109.454 | US$266,38 | 889.788.091 SWINGBY |
| 2307 |  Pascal PASC | US$0,002755 | 0,42% | -0,42% | US$109.463 | US$74,63 | 39.734.431 PASC |
| 2308 |  Coldstack CLS | US$0,07258 | -1,03% | -2,79% | US$109.230 | US$51.924,28 | 1.504.975 CLS |
| 2309 |  TrueFeedBack TFBX | US$0,00002972 | 0,16% | 0,43% | US$108.828 | US$26.140,74 | 3.661.430.200 TFBX |
| 2310 |  Ritocoin RITO | US$0,00005939 | 0,63% | -1,65% | US$108.117 | US$2,66 | 1.820.477.783 RITO |
| 2311 |  DonaSwap DONA | US$0,000002680 | -0,01% | -25,97% | US$107.145 | - | 39.975.710.903 DONA |
| 2312 |  Beyond Protocol BP | US$0,0006483 | -0,34% | 33,36% | US$107.006 | US$147,58 | 165.059.723 BP |
| 2313 |  Realvirm RVM | US$1,19 | 0,67% | -1,64% | US$106.912 | US$170.228 | 90.000 RVM |
| 2314 |  Kalao KLO | US$0,0005478 | -0,74% | -14,71% | US$104.059 | US$10.537,12 | 189.969.797 KLO |
| 2315 |  Cook Finance COOK | US$0,0001171 | 2,25% | -1,27% | US$102.315 | US$720,02 | 873.630.735 COOK |
| 2316 |  hiFRIENDS HIFRIENDS | US$0,0003588 | 32,55% | 29,57% | US$100.774 | US$12.467,70 | 280.904.000 HIFRIENDS |
| 2317 |  MotaCoin MOTA | US$0,001782 | -24,53% | -1,65% | US$101.154 | US$0,03000 | 56.774.638 MOTA |
| 2318 |  DeFiner FIN | US$0,0005990 | 0,15% | 4,30% | US$100.630 | US$144.261 | 168.000.000 FIN |
| 2319 |  Crypto Sports Network CSPN | US$0,03650 | 65,29% | -38,10% | US$99.929 | US$201,63 | 2.737.526 CSPN |
| 2320 |  Teloscoin TELOS | US$0,0005939 | 0,63% | -1,65% | US$99.418 | - | 167.399.821 TELOS |
| 2321 |  Art de Finance ADF | US$0,0005432 | -4,98% | -14,58% | US$98.001 | US$19.570,53 | 180.406.874 ADF |
| 2322 |  SNOOPYBABE SBABE | US$0,000009780 | -1,13% | -14,40% | US$97.844 | US$621,59 | 10.000.000.000 SBABE |
| 2323 |  Universidad de Chile Fan Token UCH | US$0,08403 | 6,39% | -12,50% | US$97.684 | US$19,53 | 1.162.424 UCH |
| 2324 |  Gravity Finance GFI | US$0,0002739 | 2,33% | -19,99% | US$96.473 | US$349,26 | 352.267.212 GFI |
| 2325 |  Darwinia Commitment Token KTON | US$1,86 | 1,19% | -2,16% | US$95.560 | US$206,01 | 51.314 KTON |
| 2326 |  Deutsche eMark DEM | US$0,001782 | 0,62% | -1,65% | US$95.593 | US$4,38 | 53.653.541 DEM |
| 2327 |  The HUSL HUSL | US$0,009142 | -1,19% | -8,60% | US$94.889 | US$388,19 | 10.379.879 HUSL |
| 2328 |  CropperFinance CRP | US$0,003347 | -2,62% | -2,60% | US$94.163 | US$4.656,49 | 28.131.000 CRP |
| 2329 |  Eminer EM | US$0,00006466 | -0,11% | -49,08% | US$94.048 | - | 1.454.500.099 EM |
| 2330 |  Dragonball Z Tribute DBZ | US$0,0000001300 | 0,86% | 8,27% | US$93.222 | US$796.929 | 694.098.308.523 DBZ |
| 2331 |  Orion Money ORION | US$0,0009801 | 5,18% | -1,13% | US$93.114 | US$190,92 | 95.000.673 ORION |
| 2332 |  DOSE DOSE | US$0,0001091 | -12,07% | -48,59% | US$93.107 | US$703.154 | 853.702.151 DOSE |
| 2333 |  Ares Protocol ARES | US$0,0003991 | 3,06% | -4,68% | US$92.269 | US$5.831,18 | 231.179.222 ARES |
| 2334 |  FreedomCoin FREED | US$0,01402 | 23,66% | -12,16% | US$92.595 | - | 6.604.387 FREED |
| 2335 |  DinoSwap DINO | US$0,0005924 | -0,06% | -0,46% | US$92.100 | US$41,71 | 155.471.247 DINO |
| 2336 |  Nyzo NYZO | US$0,007723 | -2,78% | 5,67% | US$92.053 | US$76,08 | 11.919.651 NYZO |
| 2337 |  Evadore EVA | US$0,0005273 | -4,42% | -0,95% | US$91.662 | US$200.050 | 173.823.400 EVA |
| 2338 |  APYSwap APYS | US$0,005039 | -1,95% | 0,89% | US$91.665 | US$218,62 | 18.191.036 APYS |
| 2339 |  Axis DeFi AXIS | US$0,04340 | 8,94% | 8,33% | US$90.454 | US$7,77 | 2.084.401 AXIS |
| 2340 |  X-CASH XCASH | US$0,000001430 | -0,05% | -16,40% | US$89.839 | US$46,64 | 62.820.378.619 XCASH |
| 2341 |  Traxx TRAXX | US$0,001983 | 0,47% | -17,33% | US$88.923 | US$144.327 | 44.845.574 TRAXX |
| 2342 |  Seigniorage Shares SHARE | US$0,004251 | 6,22% | -3,15% | US$89.161 | US$1,32 | 20.976.222 SHARE |
| 2343 |  Terran Coin TRR | US$0,003746 | 2,63% | -21,77% | US$88.608 | US$970,84 | 23.653.359 TRR |
| 2344 |  Gunstar Metaverse GSTS | US$0,002827 | -0,42% | -3,84% | US$88.466 | US$35.000,92 | 31.290.286 GSTS |
| 2345 |  Golff GOF | US$0,008807 | 0,35% | -5,95% | US$88.066 | US$268,91 | 9.999.338 GOF |
| 2346 |  Finblox FBX | US$0,00004376 | 1,67% | 0,98% | US$87.562 | US$51.250,92 | 2.001.064.427 FBX |
| 2347 |  Petoshi PETOSHI | US$0,04995 | -11,20% | -12,59% | US$87.424 | US$295.690 | 1.750.212 PETOSHI |
| 2348 |  hiBEANZ HIBEANZ | US$0,0005242 | -8,33% | -5,54% | US$86.869 | US$14.349,99 | 165.727.000 HIBEANZ |
| 2349 |  SnowSwap SNOW | US$0,1739 | 0,05% | -2,59% | US$86.197 | US$153,24 | 495.603 SNOW |
| 2350 |  Elpis Battle EBA | US$0,003887 | 0,43% | -6,24% | US$86.177 | US$154,43 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.