Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Metaverse VR v2 MEVRV2 | US$0,0006294 | 0,00% | -4,87% | US$21.261 | - | 33.779.566 MEVRV2 |
| 2502 |  MetaShooter MHUNT | US$0,0006209 | 10,07% | -15,53% | US$20.030 | US$17.965,89 | 32.260.173 MHUNT |
| 2503 |  ShoeFy SHOE | US$0,001599 | -0,07% | -8,06% | US$20.812 | US$285,63 | 13.013.747 SHOE |
| 2504 |  Rune RUNE | US$4,14 | 3,31% | 5,70% | US$20.606 | US$37.814,47 | 4.972 RUNE |
| 2505 |  EarthFund 1EARTH | US$0,0002805 | 10,30% | 11,80% | US$20.404 | US$56.068,35 | 72.754.338 1EARTH |
| 2506 |  Goose Finance EGG | US$0,01158 | 0,08% | -3,51% | US$20.327 | US$378,46 | 1.755.130 EGG |
| 2507 |  Jigstack STAK | US$0,00001130 | 0,00% | -31,93% | US$20.069 | - | 1.775.763.939 STAK |
| 2508 |  CorionX CORX | US$0,0001527 | -0,37% | 145,99% | US$19.831 | US$30,12 | 129.910.129 CORX |
| 2509 |  PYRO Network PYRO | US$0,00002528 | 0,03% | -3,62% | US$19.785 | - | 782.614.843 PYRO |
| 2510 |  Timechain Swap Token TCS | US$0,005330 | 0,36% | -7,73% | US$19.266 | US$1,21 | 3.614.528 TCS |
| 2511 |  Gossip Coin GOSS | US$0,0005939 | 0,63% | -1,65% | US$19.289 | - | 32.479.221 GOSS |
| 2512 |  TrezarCoin TZC | US$0,00005939 | 0,63% | -1,65% | US$18.772 | US$1,39 | 316.084.925 TZC |
| 2513 |  Knit Finance KFT | US$0,003808 | 9,79% | 5,75% | US$18.662 | US$485,19 | 4.900.000 KFT |
| 2514 |  WorkQuest Token WQT | US$0,0001748 | -0,41% | -12,24% | US$18.576 | US$39.999,73 | 106.262.145 WQT |
| 2515 |  Alpha Token A | US$0,0009352 | 0,40% | -2,38% | US$18.156 | - | 19.414.002 A |
| 2516 |  Drops Ownership Power DOP | US$0,01536 | 3,86% | -2,22% | US$18.070 | US$717.999 | 1.176.034 DOP |
| 2517 |  Soldex SOLX | US$0,00004059 | 7,42% | -5,35% | US$17.066 | US$27.325,48 | 420.407.146 SOLX |
| 2518 |  blockbank BBANK | US$0,00007963 | -16,73% | -32,07% | US$16.848 | US$228,69 | 211.561.980 BBANK |
| 2519 |  Spume Protocol SPUME | US$0,0003351 | -2,90% | -15,46% | US$16.533 | US$9,92 | 49.344.600 SPUME |
| 2520 |  Nsure.Network NSURE | US$0,002800 | -0,98% | 2,94% | US$15.876 | US$140.448 | 5.668.964 NSURE |
| 2521 |  Twinci TWIN | US$0,07820 | -0,01% | -0,01% | US$15.640 | - | 200.000 TWIN |
| 2522 |  Era Token (Era7) ERA | US$0,0003391 | 1,18% | -6,60% | US$15.607 | US$0,06000 | 46.021.643 ERA |
| 2523 |  Azuki AZUKI | US$0,001382 | 1,06% | -7,86% | US$15.601 | US$5,11 | 11.284.984 AZUKI |
| 2524 |  Ancient Kingdom DOM | US$0,000009740 | 1,09% | -7,54% | US$15.418 | US$14,00 | 1.582.962.427 DOM |
| 2525 |  LGCY Network LGCY | US$0,000001210 | 5,82% | 59,11% | US$15.330 | US$208,57 | 12.713.925.827 LGCY |
| 2526 |  Gamerse LFG | US$0,00008791 | 3,18% | 1,27% | US$14.958 | US$56,11 | 170.157.314 LFG |
| 2527 |  NativeCoin N8V | US$0,0005939 | 0,62% | -1,65% | US$14.734 | - | 24.809.180 N8V |
| 2528 |  Project TXA TXA | US$0,002142 | 0,64% | -17,55% | US$14.374 | US$26.469,89 | 6.709.998 TXA |
| 2529 |  Uptrennd 1UP | US$0,00003563 | 0,62% | -1,65% | US$14.305 | US$32,16 | 401.460.369 1UP |
| 2530 |  Chimpion BNANA | US$0,0004401 | 0,28% | -1,10% | US$13.963 | - | 31.727.387 BNANA |
| 2531 |  BeatzCoin BTZC | US$0,000005340 | 0,62% | -15,70% | US$13.729 | US$18,96 | 2.568.652.554 BTZC |
| 2532 |  Sportcash One SCONEX | US$0,001077 | 0,62% | 665,46% | US$13.687 | US$304,61 | 12.706.570 SCONEX |
| 2533 |  Neutra Finance NEU | US$0,01713 | -0,04% | 0,07% | US$13.369 | US$26.829,68 | 780.528 NEU |
| 2534 |  Dogeswap DOGES | US$0,6588 | 0,44% | -0,56% | US$13.176 | - | 20.000 DOGES |
| 2535 |  SafeCapital SCAP | US$0,006949 | 0,63% | -1,65% | US$12.875 | - | 1.852.870 SCAP |
| 2536 |  UNICORN Token UNI | US$0,0001194 | 0,62% | -1,16% | US$12.762 | US$9,71 | 106.912.509 UNI |
| 2537 |  NBX BYN | US$0,001428 | -0,97% | -3,27% | US$12.659 | US$159.833 | 8.863.175 BYN |
| 2538 |  Rage Fan RAGE | US$0,0002205 | 3,80% | -6,66% | US$12.508 | US$51,23 | 56.719.938 RAGE |
| 2539 |  Tokenbox TBX | US$0,001105 | -0,02% | -2,78% | US$12.410 | US$3,33 | 11.235.451 TBX |
| 2540 |  Alphr finance ALPHR | US$0,007133 | 3,21% | -5,60% | US$12.333 | US$33,50 | 1.729.085 ALPHR |
| 2541 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,01% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2542 |  Vivo VIVO | US$0,002280 | -0,69% | 11,21% | US$12.296 | - | 5.391.794 VIVO |
| 2543 |  Step Hero HERO | US$0,0009336 | -3,96% | -16,19% | US$12.091 | US$26.458,07 | 12.951.109 HERO |
| 2544 |  SparkPoint Fuel SFUEL | US$0,0004151 | -1,60% | -15,94% | US$11.778 | US$219,57 | 28.373.956 SFUEL |
| 2545 |  NuriFootBall NRFB | US$0,00005650 | 0,00% | -14,60% | US$11.756 | US$447,54 | 208.080.000 NRFB |
| 2546 |  NeoNomad NNI | US$0,002761 | 10,13% | -26,10% | US$11.737 | US$133,29 | 4.251.834 NNI |
| 2547 |  Atmos ATMOS | US$0,0001841 | 0,62% | -1,65% | US$11.546 | US$31,63 | 62.717.622 ATMOS |
| 2548 |  extraDNA XDNA | US$0,000009430 | -0,01% | 0,96% | US$11.223 | US$9,44 | 1.190.020.231 XDNA |
| 2549 |  PrivaCoin PRVC | US$0,0008632 | -0,29% | 0,00% | US$11.074 | US$3.788,53 | 12.829.750 PRVC |
| 2550 |  JOOPS JOOPS | US$0,000001420 | -0,08% | -13,36% | US$10.559 | US$91,85 | 7.422.500.000 JOOPS |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.