Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Masa MASA | US$0,04934 | 8,66% | 24,03% | - | US$10.088.307 | - |
| 2652 |  Pizza (Ordinals) PIZZA | US$4,81 | -1,92% | 22,86% | - | US$9.856.585 | - |
| 2653 |  SUNCAT SUNCAT | US$0,008163 | -33,05% | 0,00% | - | US$9.585.090 | - |
| 2654 |  Gems GEMS | US$0,2002 | -30,42% | -15,85% | - | US$9.281.056 | - |
| 2655 |  Atsuko Sato SATO | US$0,001827 | -15,20% | -56,17% | - | US$9.176.956 | - |
| 2656 |  UZX UZX | US$1,44 | 0,00% | -5,78% | - | US$8.933.944 | - |
| 2657 |  wstUSDT WSTUSDT | US$1,05 | 0,09% | 0,11% | - | US$8.758.280 | - |
| 2658 |  Smoking Chicken Fish SCF | US$0,04401 | -7,10% | 5,87% | - | US$8.326.442 | - |
| 2659 |  First Neiro On Ethereum NEIRO | US$0,00006952 | -5,14% | 81,77% | - | US$7.867.990 | - |
| 2660 |  SuperCells SCT | US$0,09952 | -0,07% | 0,14% | - | US$7.306.667 | - |
| 2661 |  Dragon Sun DRGN | US$0,006819 | -71,40% | 0,00% | - | US$7.260.326 | - |
| 2662 |  XT.com Token XT | US$4,20 | 1,28% | -1,12% | - | US$7.264.174 | - |
| 2663 |  Cryptonex CNX | US$30,48 | 0,62% | -1,75% | - | US$7.480.731 | - |
| 2664 |  Savings Dai SDAI | US$1,11 | 0,02% | 0,11% | - | US$7.230.337 | - |
| 2665 |  JUNGLEDOGE JUNGLE | US$0,00001070 | -28,76% | 22,73% | - | US$7.002.777 | - |
| 2666 |  FIGHT TO MAGA FIGHT | US$0,005995 | 5,44% | 1,76% | - | US$5.920.196 | - |
| 2667 |  Bitcoin Cats 1CAT | US$0,001782 | -0,66% | -4,98% | - | US$5.892.434 | - |
| 2668 |  BEBE BEBE | US$0,0004293 | 1,19% | -3,32% | - | US$5.899.630 | - |
| 2669 |  Layer3 L3 | US$0,03785 | -5,38% | -20,32% | - | US$5.806.545 | - |
| 2670 |  Neiro Solana (neirobropump.com) NEIRO | US$0,009644 | -2,59% | 16,96% | - | US$5.790.348 | - |
| 2671 |  Altered State Token ASTO | US$0,009632 | -1,15% | -4,12% | - | US$5.848.457 | - |
| 2672 |  Zeus Network ZEUS | US$0,1959 | -1,75% | 3,82% | - | US$5.744.458 | - |
| 2673 |  MAD MAD | US$0,00001439 | -6,65% | -15,13% | - | US$5.605.292 | - |
| 2674 |  MUNCAT MUNCAT | US$0,03116 | 64,27% | 0,00% | - | US$5.610.618 | - |
| 2675 |  Meson Network MSN | US$0,1070 | 0,37% | -11,00% | - | US$5.555.102 | - |
| 2676 |  ZChains ZCD | US$0,1609 | 0,30% | 0,10% | - | US$5.473.671 | - |
| 2677 |  CAT (SOL) CAT | US$0,00001914 | -12,94% | 8,12% | - | US$5.159.166 | - |
| 2678 |  Wrapped Dog WDOG | US$0,01214 | -8,65% | 24,21% | - | US$4.965.847 | - |
| 2679 |  Diment Dollar DD | US$1,00 | 0,02% | 0,03% | - | US$4.854.007 | - |
| 2680 |  r/snoofi R/SNOOFI | US$0,01581 | 10,95% | 0,00% | - | US$4.779.796 | - |
| 2681 |  Caduceus Protocol (new) CAD | US$0,3093 | 1,78% | 4,65% | - | US$4.631.879 | - |
| 2682 |  LAZYCAT LAZYCAT | US$0,02121 | 0,00% | 0,00% | - | US$4.602.670 | - |
| 2683 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,01% | - | US$4.603.848 | - |
| 2684 |  GUMMY GUMMY | US$0,007006 | -5,17% | -12,59% | - | US$4.543.350 | - |
| 2685 |  P2P Solutions foundation P2PS | US$145,06 | -0,15% | -3,69% | - | US$4.557.065 | - |
| 2686 |  Paragon PGN | US$0,02323 | -7,46% | -25,25% | - | US$4.518.067 | - |
| 2687 |  Doland Tremp TREMP | US$0,1291 | -6,12% | -2,62% | - | US$4.461.212 | - |
| 2688 |  Elumia Crowns ELU | US$0,004769 | -0,15% | 0,56% | - | US$4.406.498 | - |
| 2689 |  WhiteBIT Coin WBT | US$10,85 | 0,75% | 1,22% | - | US$4.356.303 | - |
| 2690 |  smolecoin SMOLE | US$0,00003643 | -2,95% | -3,63% | - | US$4.242.188 | - |
| 2691 |  AVACOIN AVACN | US$0,0004173 | -12,99% | 190,18% | - | US$4.163.623 | - |
| 2692 |  TronDog TRONDOG | US$0,001284 | 5,61% | 0,00% | - | US$4.014.860 | - |
| 2693 |  NADA Protocol Token NADA | US$0,001117 | -2,93% | 3,53% | - | US$4.049.817 | - |
| 2694 |  RYO Coin RYO | US$9,65 | -0,10% | -1,71% | - | US$3.945.840 | - |
| 2695 |  SUNLION SUNLION | US$0,001710 | 105,04% | 163,42% | - | US$3.897.029 | - |
| 2696 |  Lunarlens coin LUNARLENS | US$5,13 | 0,96% | -3,20% | - | US$3.709.739 | - |
| 2697 |  FOGNET FOG | US$0,09047 | 10,95% | 69,99% | - | US$3.689.982 | - |
| 2698 |  Saros SAROS | US$0,002089 | -6,00% | 40,28% | - | US$3.676.615 | - |
| 2699 |  TYBENG TYBENG | US$0,0002257 | -13,42% | -17,48% | - | US$3.636.063 | - |
| 2700 |  Jsetcoin JSET | US$4,26 | -0,31% | -6,52% | - | US$3.632.302 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.