Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Fenerbahçe Token FB | US$0,7094 | -1,07% | -1,17% | US$1.546.384 | US$4.962.896 | 2.180.000 FB |
| 1602 |  v.systems VSYS | US$0,0004803 | 0,00% | -1,48% | US$1.538.961 | US$872.789 | 3.204.313.434 VSYS |
| 1603 |  VinuChain VC | US$0,02202 | -8,37% | -9,43% | US$1.531.462 | US$559.553 | 69.547.349 VC |
| 1604 |  Carlo CARLO | US$0,001654 | -3,62% | -21,35% | US$1.533.121 | US$6.579,91 | 926.931.816 CARLO |
| 1605 |  Satoshi Island STC | US$0,2113 | -0,17% | 2,56% | US$1.518.925 | US$84.698,73 | 7.189.496 STC |
| 1606 |  Dfyn Network DFYN | US$0,008739 | -0,02% | -9,99% | US$1.502.103 | US$122.555 | 171.877.360 DFYN |
| 1607 |  HeroesTD HTD | US$0,006673 | -9,97% | -18,67% | US$1.494.685 | US$128,79 | 223.975.833 HTD |
| 1608 |  QUINT QUINT | US$0,008107 | -0,59% | -7,70% | US$1.492.249 | US$26.168,28 | 184.075.058 QUINT |
| 1609 |  S.C. Corinthians Fan Token SCCP | US$0,1749 | -2,43% | -7,39% | US$1.480.621 | US$37.261,87 | 8.463.324 SCCP |
| 1610 |  Dotmoovs MOOV | US$0,002029 | -2,88% | -1,54% | US$1.483.435 | US$814.062 | 731.180.094 MOOV |
| 1611 |  KickToken KICK | US$0,01216 | 0,00% | -4,92% | US$1.480.796 | - | 121.740.943 KICK |
| 1612 |  Battle World BWO | US$0,001777 | 2,67% | 3,26% | US$1.476.873 | US$122.077 | 830.881.438 BWO |
| 1613 |  X World Games XWG | US$0,0004298 | -1,79% | 6,97% | US$1.469.043 | US$78.450,09 | 3.418.397.436 XWG |
| 1614 |  Göztepe S.K. Fan Token GOZ | US$0,6196 | -0,25% | -1,41% | US$1.462.200 | US$26.597,13 | 2.359.821 GOZ |
| 1615 |  DinoLFG DINO | US$0,004694 | -1,31% | -11,93% | US$1.469.111 | US$8.202,91 | 312.948.493 DINO |
| 1616 |  MBD Financials MBD | US$0,00005565 | 10,19% | -7,49% | US$1.459.246 | US$51.642,20 | 26.223.242.792 MBD |
| 1617 |  MAX Exchange Token MAX | US$0,3033 | -6,59% | -8,76% | US$1.466.015 | US$368.932 | 4.832.916 MAX |
| 1618 |  Ellipsis EPX | US$0,00001924 | -0,40% | -62,41% | US$1.437.920 | US$4.046.197 | 74.750.207.350 EPX |
| 1619 |  NanoByte Token NBT | US$0,001513 | -1,28% | -4,03% | US$1.428.871 | US$1.805,58 | 944.183.131 NBT |
| 1620 |  Polkadex PDEX | US$0,1700 | -0,07% | 5,28% | US$1.421.380 | US$137.742 | 8.360.000 PDEX |
| 1621 |  Soyjak SOY | US$0,001537 | -2,04% | 8,25% | US$1.424.394 | US$59.005,01 | 926.557.989 SOY |
| 1622 |  City Tycoon Games CTG | US$0,1426 | 0,66% | -1,63% | US$1.425.507 | US$60.156,70 | 10.000.000 CTG |
| 1623 |  Aurox URUS | US$2,73 | 0,07% | -8,42% | US$1.423.272 | US$1.009,66 | 521.929 URUS |
| 1624 |  Juggernaut JGN | US$0,009484 | 1,00% | -9,43% | US$1.422.600 | US$52.157,03 | 150.000.000 JGN |
| 1625 |  Unbound UNB | US$0,0004469 | -0,20% | 0,35% | US$1.416.995 | US$61.134,77 | 3.170.440.201 UNB |
| 1626 |  Tap XTP | US$0,001149 | 2,60% | 8,18% | US$1.415.392 | US$8.666,25 | 1.231.911.016 XTP |
| 1627 |  IBStoken IBS | US$0,001306 | -0,43% | -0,61% | US$1.408.397 | - | 1.078.331.516 IBS |
| 1628 |  ClinTex CTi CTI | US$0,01139 | -3,56% | -13,00% | US$1.417.294 | US$203.710 | 124.445.175 CTI |
| 1629 |  HAMI HAMI | US$0,001464 | 0,96% | 16,86% | US$1.409.112 | US$14.996,69 | 962.236.907 HAMI |
| 1630 |  Ertha ERTHA | US$0,0008288 | 0,78% | 11,44% | US$1.407.261 | US$264.646 | 1.698.014.923 ERTHA |
| 1631 |  Feathercoin FTC | US$0,005939 | 0,62% | 9,28% | US$1.405.148 | - | 236.600.238 FTC |
| 1632 |  CheckDot CDT | US$0,1802 | 4,94% | 0,56% | US$1.396.124 | US$63.592,56 | 7.745.635 CDT |
| 1633 |  Cat Own Kimono COK | US$0,000001390 | -9,60% | -4,99% | US$1.385.704 | US$322.890 | 998.607.362.396 COK |
| 1634 |  Lynex LYNX | US$0,04763 | -1,07% | -7,07% | US$1.389.037 | US$745.855 | 29.165.560 LYNX |
| 1635 |  ACENT ACE | US$0,002290 | -2,72% | -13,78% | US$1.387.929 | US$43.269,10 | 605.999.999 ACE |
| 1636 |  SafeCoin SAFE | US$0,05000 | -19,04% | -12,39% | US$1.386.692 | US$75,74 | 27.735.063 SAFE |
| 1637 |  Crypto Unicorns CU | US$0,02961 | -2,24% | -26,47% | US$1.390.482 | US$135.385 | 46.961.833 CU |
| 1638 |  Primecoin XPM | US$0,02732 | 0,62% | -5,75% | US$1.385.402 | US$544,65 | 50.712.030 XPM |
| 1639 |  Baby BABY | US$0,000001410 | -4,69% | 0,23% | US$1.383.096 | US$54.162,62 | 981.566.700.930 BABY |
| 1640 |  BILL THE BEAR BILL | US$0,000001550 | -8,33% | -51,40% | US$1.378.213 | US$615.582 | 888.885.817.312 BILL |
| 1641 |  Rebel Bots RBLS | US$0,01106 | -3,90% | 6,74% | US$1.363.697 | US$199,68 | 123.295.295 RBLS |
| 1642 |  Morpheus Labs MITX | US$0,002662 | 3,04% | -12,65% | US$1.363.174 | US$26,95 | 512.082.142 MITX |
| 1643 |  BBS Network BBS | US$0,02324 | -0,02% | -2,78% | US$1.358.942 | US$391,80 | 58.484.613 BBS |
| 1644 |  Dechat DECHAT | US$0,2758 | 1,78% | -10,51% | US$1.349.848 | US$2.526.672 | 4.895.047 DECHAT |
| 1645 |  Pickle Finance PICKLE | US$0,7066 | 2,35% | -12,99% | US$1.348.234 | US$3.662,16 | 1.908.030 PICKLE |
| 1646 |  LoungeM LZM | US$0,01725 | -1,26% | 5,23% | US$1.343.105 | US$4.078,54 | 77.877.900 LZM |
| 1647 |  Honk HONK | US$0,001458 | 0,62% | 9,57% | US$1.341.050 | US$111.808 | 919.818.677 HONK |
| 1648 |  Attila ATT | US$0,002980 | 31,65% | 38,97% | US$1.342.129 | US$0,02000 | 450.382.736 ATT |
| 1649 |  HODL HODL | - | -0,84% | -11,17% | US$1.337.024 | US$14.850,03 | 725.162.255.755.946 HODL |
| 1650 |  Lympo LYM | US$0,001610 | -4,18% | -23,14% | US$1.331.180 | US$2.530,69 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.