Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ÿ YAI | US$0,02140 | 1,31% | 0,87% | US$1.947.555 | US$11.778,47 | 91.000.000 YAI |
| 1552 |  SpaceFalcon FCON | US$0,0001114 | -3,84% | -28,10% | US$1.941.701 | US$139.653 | 17.424.567.889 FCON |
| 1553 |  WeSendit WSI | US$0,005231 | 0,47% | -8,82% | US$1.933.705 | US$65.187,22 | 369.648.364 WSI |
| 1554 |  myDID SYL | US$0,0002467 | 0,42% | 8,75% | US$1.919.744 | US$215.588 | 7.781.306.431 SYL |
| 1555 |  ArkiTech ARKI | US$0,03142 | 3,87% | -6,06% | US$1.929.444 | US$54.541,66 | 61.410.027 ARKI |
| 1556 |  MetalCore MCG | US$0,004457 | 2,82% | 8,63% | US$1.923.553 | US$24.859,71 | 431.555.268 MCG |
| 1557 |  FireStarter FLAME | US$0,02765 | 0,61% | 11,88% | US$1.895.047 | US$149.420 | 68.540.262 FLAME |
| 1558 |  Vidya VIDYA | US$0,04900 | 1,02% | -5,95% | US$1.882.761 | US$307.966 | 38.420.997 VIDYA |
| 1559 |  PureFi Protocol UFI | US$0,03219 | -2,49% | -8,89% | US$1.880.758 | US$8.494,19 | 58.422.831 UFI |
| 1560 |  BASE BASE | US$0,000002010 | 4,60% | 6,68% | US$1.864.587 | US$10.848,95 | 929.459.163.372 BASE |
| 1561 |  mStable Governance Token: Meta (MTA) MTA | US$0,03026 | -0,61% | -4,22% | US$1.863.474 | US$1.013,67 | 61.586.369 MTA |
| 1562 |  Lush AI LUSH | US$0,0003884 | 0,52% | 2,63% | US$1.854.023 | US$489,00 | 4.773.886.658 LUSH |
| 1563 |  XRP Healthcare XRPH | US$0,02600 | -3,82% | -4,76% | US$1.838.429 | US$213.728 | 70.708.715 XRPH |
| 1564 |  DxChain Token DX | US$0,00003655 | -0,17% | -4,80% | US$1.827.652 | US$1.466,40 | 50.000.000.000 DX |
| 1565 |  Horizon Protocol HZN | US$0,01513 | 0,15% | -11,80% | US$1.826.077 | US$164.804 | 120.707.110 HZN |
| 1566 |  NuriTopia NBLU | US$0,001891 | 0,38% | -2,27% | US$1.782.064 | US$76.996,94 | 942.639.960 NBLU |
| 1567 |  saffron.finance SFI | US$19,49 | -0,85% | -1,87% | US$1.782.058 | US$530,91 | 91.423 SFI |
| 1568 |  StreamCoin STRM | US$0,001191 | 1,89% | 0,87% | US$1.778.375 | US$379.211 | 1.492.629.682 STRM |
| 1569 |  Blockchain Brawlers BRWL | US$0,001771 | -3,31% | -18,14% | US$1.770.777 | US$1.202.832 | 1.000.000.000 BRWL |
| 1570 |  Green Ben EBEN | US$0,06320 | 0,00% | -3,45% | US$1.763.702 | - | 27.907.433 EBEN |
| 1571 |  Gary Banking GB | US$0,0001667 | -4,31% | -13,00% | US$1.750.052 | US$1.928,99 | 10.500.000.000 GB |
| 1572 |  Coupon Assets CA | US$0,1809 | 0,66% | 1,43% | US$1.749.693 | US$3.010.313 | 9.671.260 CA |
| 1573 |  Infinity PAD IPAD | US$0,001746 | -0,02% | -1,32% | US$1.745.564 | US$1,99 | 999.999.990 IPAD |
| 1574 |  OpenLeverage OLE | US$0,009203 | -8,13% | -15,81% | US$1.735.996 | US$86.359,64 | 188.630.573 OLE |
| 1575 |  milestoneBased MILE | US$0,03064 | 0,31% | -1,84% | US$1.732.991 | US$33.686,07 | 56.555.784 MILE |
| 1576 |  K9 Finance KNINE | US$0,00001252 | -3,31% | -15,62% | US$1.706.758 | US$877.287 | 136.365.133.176 KNINE |
| 1577 |  Subsocial SUB | US$0,002004 | -0,26% | -2,58% | US$1.694.846 | US$62.267,03 | 845.654.529 SUB |
| 1578 |  Blink Galaxy GQ | US$0,0002841 | 10,93% | 25,08% | US$1.685.452 | US$1.368.788 | 5.933.475.330 GQ |
| 1579 |  TenX PAY | US$0,008210 | -77,72% | -76,69% | US$1.684.821 | US$2.400,42 | 205.218.256 PAY |
| 1580 |  LightLink LL | US$0,02059 | -1,94% | -2,58% | US$1.681.672 | US$255.383 | 81.670.180 LL |
| 1581 |  SHOPX SHOPX | US$0,003521 | 0,27% | -2,25% | US$1.686.557 | US$277.323 | 478.954.078 SHOPX |
| 1582 |  SALT SALT | US$0,01398 | -0,31% | -4,62% | US$1.677.540 | US$60,91 | 119.999.995 SALT |
| 1583 |  Kommunitas KOM | US$0,001290 | -1,85% | -4,55% | US$1.674.798 | US$267.348 | 1.298.529.523 KOM |
| 1584 |  My DeFi Pet DPET | US$0,03978 | 0,90% | -15,56% | US$1.657.115 | US$80.199,29 | 41.657.919 DPET |
| 1585 |  neversol NEVER | US$0,00002284 | 5,90% | 2,17% | US$1.644.330 | US$666.908 | 72.000.197.130 NEVER |
| 1586 |  GNY GNY | US$0,008478 | -0,16% | -6,03% | US$1.630.926 | US$40.645,03 | 192.376.657 GNY |
| 1587 |  Valencia CF Fan Token VCF | US$0,5167 | -0,90% | 0,05% | US$1.629.881 | US$50.700,49 | 3.154.101 VCF |
| 1588 |  Multichain MULTI | US$0,1109 | -9,61% | 1,57% | US$1.612.516 | US$38.735,25 | 14.541.094 MULTI |
| 1589 |  Powsche POWSCHE | US$0,01705 | -1,14% | 19,70% | US$1.620.621 | US$11.239,99 | 95.049.634 POWSCHE |
| 1590 |  Venus DOT vDOT | US$0,09592 | -0,28% | -9,53% | US$1.596.933 | - | 16.649.243 vDOT |
| 1591 |  Affyn FYN | US$0,006285 | -0,39% | 6,09% | US$1.596.532 | US$75.338,47 | 254.033.788 FYN |
| 1592 |  Rari Governance Token RGT | US$0,1280 | -18,52% | -20,78% | US$1.595.829 | US$6.568,20 | 12.472.026 RGT |
| 1593 |  Thetan World THG | US$0,01408 | -2,03% | -15,37% | US$1.599.204 | US$806.259 | 113.584.954 THG |
| 1594 |  ROOBEE ROOBEE | US$0,0003892 | 3,54% | -2,97% | US$1.596.448 | US$100.851 | 4.102.063.740 ROOBEE |
| 1595 |  UBD Network UBDN | US$1,77 | 4,91% | -4,57% | US$1.591.933 | US$268.047 | 897.280 UBDN |
| 1596 |  Saakuru Protocol SKR | US$0,01206 | 2,06% | -2,67% | US$1.571.173 | US$911.701 | 130.269.241 SKR |
| 1597 |  Dock DOCK | US$0,001797 | 0,25% | -13,31% | US$1.574.607 | US$68.058,62 | 876.417.166 DOCK |
| 1598 |  Love Power Market LPM | US$11,31 | -0,54% | -2,27% | US$1.558.688 | US$623.058 | 137.819 LPM |
| 1599 |  Cypherium CPH | US$0,004040 | -11,99% | -26,55% | US$1.547.264 | US$11.038,99 | 382.951.230 CPH |
| 1600 |  Metrix Coin MRX | US$0,00009418 | 384,45% | -9,94% | US$1.546.826 | US$88,26 | 16.423.872.170 MRX |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.