Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Smilek to the Bank SMILEK | US$0,000002150 | -5,62% | 2,47% | US$4.216.077 | US$355.318 | 1.958.901.062.006 SMILEK |
| 1302 |  dHedge DAO DHT | US$0,08046 | -0,20% | -1,10% | US$4.240.807 | US$8.866,73 | 52.704.517 DHT |
| 1303 |  STAT STAT | US$0,08213 | -0,96% | 1,14% | US$4.223.207 | US$200.861 | 51.418.328 STAT |
| 1304 |  Vertcoin VTC | US$0,06027 | -1,73% | 0,52% | US$4.227.672 | US$12.792,77 | 70.148.860 VTC |
| 1305 |  WELL3 $WELL | US$0,001023 | -3,78% | 0,75% | US$4.211.890 | US$5.096.107 | 4.116.089.000 $WELL |
| 1306 |  Gracy GRACY | US$0,03447 | 1,84% | 1,76% | US$4.228.331 | US$131.688 | 122.666.700 GRACY |
| 1307 |  Push Protocol PUSH | US$0,06971 | -7,56% | -0,92% | US$4.208.093 | US$986.999 | 60.365.125 PUSH |
| 1308 |  Augur REP | US$0,3768 | 5,72% | 9,13% | US$4.145.343 | US$51.823,41 | 11.000.000 REP |
| 1309 |  Abelian ABEL | US$0,05184 | -3,13% | -11,80% | US$4.086.954 | US$430.144 | 78.843.648 ABEL |
| 1310 |  LandX Finance LNDX | US$0,4979 | 6,85% | -6,70% | US$4.124.383 | US$437.994 | 8.283.664 LNDX |
| 1311 |  Cipher CPR | US$0,0006387 | 0,21% | 8,42% | US$4.130.653 | US$627.376 | 6.467.585.726 CPR |
| 1312 |  BSCPAD BSCPAD | US$0,05209 | -1,58% | -10,88% | US$4.125.927 | US$271.081 | 79.211.621 BSCPAD |
| 1313 |  DogeBonk DOBO | US$0,00000001000 | -0,16% | -10,17% | US$4.103.105 | US$336,99 | 582.959.739.166.037 DOBO |
| 1314 |  PlayFuel PLF | US$0,008202 | 0,33% | -2,63% | US$4.101.065 | - | 500.000.000 PLF |
| 1315 |  Sakai Vault SAKAI | US$1,96 | -2,62% | -8,23% | US$4.068.521 | US$1.029.904 | 2.081.027 SAKAI |
| 1316 |  GALAXIA GXA | US$0,001604 | -3,34% | 6,51% | US$4.036.191 | US$4.301,76 | 2.516.376.928 GXA |
| 1317 |  MagicCraft MCRT | US$0,0009207 | 0,32% | 0,94% | US$4.018.321 | US$316.225 | 4.364.257.893 MCRT |
| 1318 |  OpenOcean OOE | US$0,007889 | -2,76% | -7,98% | US$3.979.582 | US$193.558 | 504.425.832 OOE |
| 1319 |  UnityMeta UMT | US$171,25 | 2,26% | -5,35% | US$4.033.784 | US$195.768 | 23.555 UMT |
| 1320 |  Chickencoin CHKN | US$0,00000006000 | 0,60% | -6,64% | US$3.962.441 | US$35.400,67 | 64.239.000.000.000 CHKN |
| 1321 |  Jobchain JOB | US$0,0004014 | 10,88% | -10,72% | US$3.959.215 | US$1.609,90 | 9.864.586.781 JOB |
| 1322 |  CPUcoin CPU | US$0,009198 | 0,17% | -2,05% | US$3.987.821 | US$61.624,11 | 433.557.201 CPU |
| 1323 |  ForTube FOR | US$0,004974 | 62,38% | -16,59% | US$3.954.235 | US$1.576.842 | 795.000.000 FOR |
| 1324 |  MASQ MASQ | US$0,1139 | 1,02% | -9,62% | US$3.914.511 | US$19.443,06 | 34.379.475 MASQ |
| 1325 |  CumRocket CUMMIES | US$0,002959 | -6,30% | -20,37% | US$3.907.535 | US$375.141 | 1.320.428.309 CUMMIES |
| 1326 |  Prime Numbers Labs Ecosystem PRNT | US$0,9596 | -2,19% | -22,26% | US$3.889.928 | US$205.415 | 4.053.657 PRNT |
| 1327 |  GensoKishi Metaverse MV | US$0,01156 | -4,52% | -9,95% | US$3.915.846 | US$920.797 | 338.857.800 MV |
| 1328 |  Konnect KCT | US$0,001752 | 2,19% | -1,18% | US$3.883.254 | US$127.797 | 2.217.000.010 KCT |
| 1329 |  SENATE SENATE | US$0,03248 | -7,17% | -2,56% | US$3.873.543 | US$33.816,17 | 119.267.278 SENATE |
| 1330 |  Circuits of Value COVAL | US$0,002162 | -3,03% | -8,63% | US$3.858.474 | US$29.881,92 | 1.784.838.484 COVAL |
| 1331 |  GoChain GO | US$0,003014 | -10,31% | 3,83% | US$3.851.626 | US$3.526,78 | 1.277.802.007 GO |
| 1332 |  Samsunspor Fan Token SAM | US$1,49 | -4,85% | 6,34% | US$3.842.514 | US$2.946,43 | 2.574.940 SAM |
| 1333 |  Bostrom BOOT | US$0,00000001000 | 1,20% | -1,75% | US$3.833.581 | US$1.132,34 | 591.488.205.723.898 BOOT |
| 1334 |  Aston Villa Fan Token AVL | US$0,6988 | 1,09% | 0,90% | US$3.830.543 | US$63.858,30 | 5.481.966 AVL |
| 1335 |  UpOnly UPO | US$0,03361 | 4,37% | -13,34% | US$3.824.263 | US$636.125 | 113.792.290 UPO |
| 1336 |  Presearch PRE | US$0,009643 | 2,11% | 11,34% | US$3.824.051 | US$83.759,62 | 396.578.435 PRE |
| 1337 |  Bitrock BROCK | US$0,04053 | -1,65% | 1,73% | US$3.809.946 | US$196.334 | 93.999.420 BROCK |
| 1338 |  AIgentX AIX | US$0,04690 | -1,40% | 4,19% | US$3.789.100 | US$242.592 | 80.790.844 AIX |
| 1339 |  Fusion FSN | US$0,04871 | -2,77% | -2,68% | US$3.745.593 | US$66.704,12 | 76.887.979 FSN |
| 1340 |  DeFi Land DFL | US$0,0005255 | 6,61% | -1,82% | US$3.750.592 | US$7.598,34 | 7.137.303.616 DFL |
| 1341 |  Chainbing CBG | US$0,1134 | -2,23% | -13,70% | US$3.742.641 | - | 33.000.000 CBG |
| 1342 |  Medieval Empires MEE | US$0,006687 | -1,77% | -1,63% | US$3.740.813 | US$674.390 | 559.411.443 MEE |
| 1343 |  Mozaic MOZ | US$0,02546 | 3,31% | -3,49% | US$3.727.740 | US$28.180,30 | 146.443.034 MOZ |
| 1344 |  Real Smurf Cat SMURFCAT | US$0,00003965 | 0,03% | 14,08% | US$3.719.478 | US$110.382 | 93.809.047.574 SMURFCAT |
| 1345 |  Everton Fan Token EFC | US$0,8878 | -0,07% | 0,39% | US$3.697.346 | US$87.260,45 | 4.164.383 EFC |
| 1346 |  Rai Reflex Index RAI | US$2,98 | -0,59% | 0,68% | US$3.698.181 | US$29.985,73 | 1.240.447 RAI |
| 1347 |  Dark Frontiers DARK | US$0,02136 | -0,62% | -3,62% | US$3.698.183 | US$108.294 | 173.109.555 DARK |
| 1348 |  Ferro FER | US$0,003950 | -0,85% | -2,95% | US$3.683.926 | US$3.009,53 | 932.530.341 FER |
| 1349 |  Plearn PLN | US$0,04259 | 3,01% | 1,82% | US$3.665.743 | US$37.560,75 | 86.063.705 PLN |
| 1350 |  RMRK RMRK | US$0,4020 | -0,95% | 1,56% | US$3.654.172 | US$14.663,21 | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.