Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pikamoon PIKA | US$0,0003192 | -1,92% | -9,21% | US$5.570.366 | US$24.376,79 | 17.453.432.079 PIKA |
| 1202 |  ISKRA Token ISK | US$0,04006 | -10,97% | -3,98% | US$5.568.112 | US$97.227,68 | 138.984.161 ISK |
| 1203 |  Optimus AI OPTI | US$0,05856 | -7,09% | -0,69% | US$5.565.348 | US$40.953,24 | 95.034.939 OPTI |
| 1204 |  Banano BAN | US$0,003493 | 4,09% | 1,22% | US$5.528.970 | US$9.079,94 | 1.582.699.822 BAN |
| 1205 |  bitsCrunch BCUT | US$0,02317 | 2,68% | -9,13% | US$5.550.472 | US$281.131 | 239.511.398 BCUT |
| 1206 |  apM Coin APM | US$0,003705 | -2,39% | -0,07% | US$5.545.809 | US$187.683 | 1.496.875.000 APM |
| 1207 |  Dejitaru Tsuka TSUKA | US$0,005497 | -2,87% | -8,19% | US$5.497.190 | US$102.359 | 1.000.000.000 TSUKA |
| 1208 |  Hoge Finance HOGE | US$0,00001407 | 1,37% | 0,27% | US$5.535.114 | US$68,15 | 393.401.634.711 HOGE |
| 1209 |  Era Swap ES | US$0,002339 | 0,18% | -0,52% | US$5.514.813 | US$22,86 | 2.357.714.755 ES |
| 1210 |  Pip PIP | US$0,03383 | -4,47% | -1,63% | US$5.491.490 | US$53.432,81 | 162.333.223 PIP |
| 1211 |  Bitcoin 2 BTC2 | US$0,2998 | 0,15% | -7,43% | US$5.476.798 | US$1.307,39 | 18.266.873 BTC2 |
| 1212 |  GMCoin GMCOIN | US$0,1329 | 1,45% | -6,24% | US$5.473.382 | US$246.418 | 41.183.481 GMCOIN |
| 1213 |  Torum XTM | US$0,02825 | -0,92% | -7,44% | US$5.482.622 | US$176.622 | 194.096.317 XTM |
| 1214 |  Validity VAL | US$1,07 | 0,92% | 3,83% | US$5.474.652 | US$45.308,18 | 5.101.015 VAL |
| 1215 |  BitShares BTS | US$0,001819 | -1,46% | 2,80% | US$5.447.562 | US$51.824,75 | 2.995.060.000 BTS |
| 1216 |  Valor Token VALOR | US$0,1082 | -0,65% | 5,75% | US$5.442.549 | US$270.496 | 50.297.124 VALOR |
| 1217 |  Catboy CATBOY | US$0,02888 | 1,51% | 13,51% | US$5.430.584 | US$406.120 | 188.027.080 CATBOY |
| 1218 |  MESSIER M87 | US$0,000006050 | 5,46% | -5,83% | US$5.351.850 | US$31.900,01 | 884.846.293.944 M87 |
| 1219 |  Bitcicoin BITCI | US$0,0006934 | 1,16% | -5,93% | US$5.345.197 | US$829.692 | 7.708.828.412 BITCI |
| 1220 |  ZeroLend ZERO | US$0,0001978 | -2,27% | -7,32% | US$5.351.021 | US$5.831.671 | 27.050.359.120 ZERO |
| 1221 |  imgnAI IMGNAI | US$0,006830 | -0,43% | -6,01% | US$5.305.414 | US$279.751 | 776.833.333 IMGNAI |
| 1222 |  Genopets GENE | US$0,09579 | 4,30% | -5,90% | US$5.320.411 | US$165.939 | 55.540.055 GENE |
| 1223 |  Mystiko Network XZK | US$0,02309 | -0,31% | -10,88% | US$5.305.410 | US$1.878.827 | 229.727.704 XZK |
| 1224 |  Shiba Predator QOM | US$0,00000001000 | -1,40% | -44,10% | US$5.311.219 | US$14.839,01 | 599.886.333.333.333 QOM |
| 1225 |  BlueMove MOVE | US$0,03178 | 2,19% | -12,60% | US$5.267.580 | US$3.265,11 | 165.750.000 MOVE |
| 1226 |  Venus LTC vLTC | US$1,27 | 1,03% | -2,08% | US$5.251.264 | - | 4.142.378 vLTC |
| 1227 |  Fractal Network FRA | US$0,0004598 | 2,53% | 21,32% | US$5.246.517 | US$225.260 | 11.410.476.144 FRA |
| 1228 |  EPIK Prime EPIK | US$0,004491 | -2,99% | -5,46% | US$5.243.545 | US$209.752 | 1.167.451.923 EPIK |
| 1229 |  XDB CHAIN XDB | US$0,0003023 | -0,72% | -5,51% | US$5.198.186 | US$1.655.593 | 17.197.670.082 XDB |
| 1230 |  XDEFI Wallet XDEFI | US$0,05910 | -1,21% | -13,79% | US$5.183.112 | US$455.329 | 87.702.396 XDEFI |
| 1231 |  SpaceChain SPC | US$0,01685 | -0,43% | 6,55% | US$5.176.980 | US$3.184,59 | 307.182.730 SPC |
| 1232 |  BEFE BEFE | US$0,00005517 | 0,48% | -15,85% | US$5.141.578 | US$1.104.551 | 93.201.825.078 BEFE |
| 1233 |  BlackCardCoin BCCOIN | US$1,17 | -15,30% | -39,72% | US$5.130.999 | US$6.629.065 | 4.391.200 BCCOIN |
| 1234 |  PLANET PLANET | US$0,000006020 | 4,55% | -6,90% | US$5.124.921 | US$1.039.229 | 851.450.035.658 PLANET |
| 1235 |  Ferrum Network FRM | US$0,01950 | 3,36% | 0,73% | US$5.174.027 | US$483.517 | 265.336.339 FRM |
| 1236 |  Realio Network RIO | US$0,7782 | -4,59% | -9,23% | US$5.111.793 | US$3.874.325 | 6.568.515 RIO |
| 1237 |  zkSwap Finance ZF | US$0,01188 | 0,68% | -7,09% | US$5.076.725 | US$3.676.209 | 427.292.066 ZF |
| 1238 |  Shina Inu SHI | US$0,0000004200 | 0,86% | 6,37% | US$5.072.496 | US$135.045 | 12.215.422.502.184 SHI |
| 1239 |  AmonD AMON | US$0,0006801 | 4,28% | 2,71% | US$4.880.465 | US$1.222,90 | 7.176.499.999 AMON |
| 1240 |  Dragonchain DRGN | US$0,01333 | -8,97% | -0,70% | US$4.940.955 | US$5.067,13 | 370.772.651 DRGN |
| 1241 |  VIXCO VIX | US$0,006309 | -0,74% | 12,61% | US$4.944.677 | US$551.803 | 783.690.380 VIX |
| 1242 |  Pluton PLU | US$2,67 | -3,09% | 5,78% | US$4.952.483 | US$394.053 | 1.852.000 PLU |
| 1243 |  Byte BYTE | US$0,000005130 | -1,71% | 3,49% | US$4.945.890 | US$40.013,93 | 964.467.033.477 BYTE |
| 1244 |  BABB BAX | US$0,00006648 | 0,53% | 0,87% | US$4.922.770 | US$11.810,84 | 74.049.985.000 BAX |
| 1245 |  The First Youtube Cat PAJAMAS | US$0,005008 | -8,66% | -13,76% | US$4.907.471 | US$64.722,64 | 979.915.057 PAJAMAS |
| 1246 |  Celo Euro CEUR | US$1,11 | -0,48% | -0,51% | US$4.899.922 | US$1.719.840 | 4.431.049 CEUR |
| 1247 |  CatDog CATDOG | US$0,00004919 | -50,33% | -79,23% | US$4.918.660 | US$28.990.672 | 100.000.000.000 CATDOG |
| 1248 |  Vai VAI | US$1,00 | 0,28% | 0,31% | US$4.849.749 | US$65.706,09 | 4.835.283 VAI |
| 1249 |  RAI Finance SOFI | US$0,01054 | -0,76% | 5,89% | US$4.842.333 | US$715.709 | 459.302.750 SOFI |
| 1250 |  Bismuth BIS | US$0,1638 | 15,41% | 576,43% | US$4.853.269 | US$11,16 | 29.627.634 BIS |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.