Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Paribus PBX | US$0,0006591 | 1,63% | -4,75% | US$4.786.076 | US$235.611 | 7.261.647.337 PBX |
| 1252 |  Blocery BLY | US$0,005350 | -5,79% | 17,21% | US$4.791.695 | US$1.482.617 | 895.599.996 BLY |
| 1253 |  BlockGames BLOCK | US$0,05737 | -0,17% | -12,29% | US$4.785.808 | US$814.949 | 83.419.968 BLOCK |
| 1254 |  BigONE Token ONE | US$0,0005047 | -0,59% | -1,72% | US$4.769.007 | - | 9.449.081.034 ONE |
| 1255 |  BRN Metaverse BRN | US$0,1869 | -2,38% | -10,49% | US$4.744.691 | US$315.201 | 25.392.684 BRN |
| 1256 |  Bepro BEPRO | US$0,0004767 | 1,78% | 13,57% | US$4.767.306 | US$402.496 | 10.000.000.000 BEPRO |
| 1257 |  Open Custody Protocol OPEN | US$0,005817 | 0,09% | -5,77% | US$4.723.320 | US$1.192.539 | 811.950.573 OPEN |
| 1258 |  EverRise RISE | US$0,00007358 | -19,64% | 17,53% | US$4.700.200 | US$65.271,81 | 63.879.133.973 RISE |
| 1259 |  BOSagora BOA | US$0,01500 | 3,06% | 17,04% | US$4.665.579 | US$2.539.307 | 311.113.394 BOA |
| 1260 |  Netvrk NETVR | US$0,05781 | -3,00% | -15,63% | US$4.682.850 | US$206.830 | 81.004.833 NETVR |
| 1261 |  PERI Finance PERI | US$0,5474 | 7,97% | 20,40% | US$4.674.541 | US$24.151,66 | 8.540.090 PERI |
| 1262 |  WhiteCoin XWC | US$0,006010 | -3,85% | -12,02% | US$4.593.914 | US$284.001 | 764.324.623 XWC |
| 1263 |  Pintu Token PTU | US$0,2019 | 0,64% | -1,66% | US$4.717.245 | US$426,87 | 23.362.132 PTU |
| 1264 |  TABOO TOKEN TABOO | US$0,0004763 | -1,15% | 34,00% | US$4.659.867 | US$83.790,01 | 9.782.678.080 TABOO |
| 1265 |  Wall Street Memes WSM | US$0,002456 | 0,28% | -5,40% | US$4.647.537 | US$1.265.679 | 1.891.979.747 WSM |
| 1266 |  UNKJD MBS | US$0,007444 | -1,59% | -1,58% | US$4.655.833 | US$17.510,31 | 625.437.750 MBS |
| 1267 |  Mancium MANC | US$0,4652 | 3,11% | -6,37% | US$4.652.424 | US$50,70 | 10.000.000 MANC |
| 1268 |  Unibright UBT | US$0,03085 | 6,24% | -7,10% | US$4.627.663 | US$17.976,60 | 149.999.999 UBT |
| 1269 |  Inspect INSP | US$0,02863 | -13,45% | 122,02% | US$4.606.401 | US$984.476 | 160.875.467 INSP |
| 1270 |  UBXS Token UBXS | US$0,08025 | -4,55% | -0,15% | US$4.586.623 | US$53.696,40 | 57.155.070 UBXS |
| 1271 |  Akita Inu AKITA | US$0,00000007000 | -1,23% | -44,20% | US$4.567.686 | US$273.688 | 68.071.541.209.831 AKITA |
| 1272 |  Onooks OOKS | US$0,4062 | 0,62% | -1,79% | US$4.558.423 | US$1.587,13 | 11.221.615 OOKS |
| 1273 |  Povel Durev DUREV | US$0,04789 | -3,14% | 0,74% | US$4.549.088 | US$215.161 | 95.000.000 DUREV |
| 1274 |  Oxbull.tech OXB | US$0,6004 | 6,14% | -3,85% | US$4.546.585 | US$11.342,18 | 7.572.368 OXB |
| 1275 |  UnMarshal MARSH | US$0,08442 | -3,81% | -14,97% | US$4.540.799 | US$356.932 | 53.790.441 MARSH |
| 1276 |  TOPGOAL GOAL | US$0,01580 | 7,25% | 17,66% | US$4.541.826 | US$587.590 | 287.500.000 GOAL |
| 1277 |  Skibidi Toilet SKBDI | US$0,06437 | -13,66% | 76,34% | US$4.508.612 | US$113.442 | 70.038.672 SKBDI |
| 1278 |  Xend Finance RWA | US$0,04215 | -0,22% | -0,01% | US$4.511.514 | US$55.539,86 | 107.033.500 RWA |
| 1279 |  Mysterium MYST | US$0,2247 | 0,85% | 6,35% | US$4.502.141 | US$74.030,98 | 20.033.628 MYST |
| 1280 |  SunContract SNC | US$0,06217 | -1,30% | -8,05% | US$4.506.848 | US$323.873 | 72.487.200 SNC |
| 1281 |  Bitrue Coin BTR | US$0,03430 | -0,52% | 3,81% | US$4.507.507 | US$5.607.971 | 131.421.228 BTR |
| 1282 |  Klaydice DICE | US$0,01450 | 0,62% | 39,48% | US$4.494.281 | US$252.488 | 309.959.986 DICE |
| 1283 |  DappRadar RADAR | US$0,004666 | -2,11% | -3,46% | US$4.479.685 | US$335.243 | 960.096.177 RADAR |
| 1284 |  Angola AGLA | US$0,009375 | 5,33% | -28,48% | US$4.457.328 | US$11.158.893 | 475.450.000 AGLA |
| 1285 |  UX Chain UX | US$0,001115 | -2,14% | 5,11% | US$4.442.319 | US$33.262,20 | 3.984.164.930 UX |
| 1286 |  monkey shit inu MSI | US$0,000001500 | 32,57% | 12,89% | US$4.421.645 | US$471.487 | 2.944.269.839.200 MSI |
| 1287 |  LABEL AI LBL | US$0,002311 | 9,13% | -6,37% | US$4.423.050 | US$1.027.554 | 1.913.869.062 LBL |
| 1288 |  Kunci Coin KUNCI | US$0,003554 | -0,61% | -2,31% | US$4.380.961 | US$45.593,88 | 1.232.584.338 KUNCI |
| 1289 |  ritestream RITE | US$0,01497 | -9,13% | -3,95% | US$4.372.611 | US$272.559 | 292.141.996 RITE |
| 1290 |  Flamengo Fan Token MENGO | US$0,3350 | 1,39% | -1,86% | US$4.355.700 | US$84.324,51 | 13.000.961 MENGO |
| 1291 |  WOM Protocol WOM | US$0,02311 | 2,28% | 11,04% | US$4.345.479 | US$486.672 | 188.000.000 WOM |
| 1292 |  BloodLoop BLS | US$0,1862 | -3,09% | -15,50% | US$4.328.281 | US$464.988 | 23.249.751 BLS |
| 1293 |  Muse MUSE | US$8,48 | -0,09% | -4,57% | US$4.313.578 | US$8.300,40 | 508.554 MUSE |
| 1294 |  WHALE WHALE | US$0,4302 | 0,61% | -3,84% | US$4.301.619 | US$89.581,70 | 10.000.000 WHALE |
| 1295 |  DEFIT DEFIT | US$0,1509 | -0,74% | -6,41% | US$4.291.298 | US$5.446,33 | 28.429.808 DEFIT |
| 1296 |  Crash CRASH | US$0,004338 | -1,58% | 19,59% | US$4.243.621 | US$639.745 | 978.237.337 CRASH |
| 1297 |  Prisma mkUSD MKUSD | US$0,9975 | -0,07% | -0,14% | US$4.248.796 | US$75.028,17 | 4.259.593 MKUSD |
| 1298 |  5ire 5IRE | US$0,007874 | 10,77% | -7,67% | US$4.342.639 | US$2.639.839 | 551.540.482 5IRE |
| 1299 |  PRIZM PZM | US$0,001060 | -3,03% | -9,96% | US$4.239.906 | US$757,53 | 3.999.732.199 PZM |
| 1300 |  Everdome DOME | US$0,0002232 | 9,27% | -3,57% | US$4.239.853 | US$745.421 | 18.998.841.067 DOME |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.