Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tokemak TOKE | US$0,6970 | 0,32% | -2,04% | US$11.371.738 | US$49.946,87 | 16.314.929 TOKE |
| 952 |  Electra Protocol XEP | US$0,0006256 | 3,25% | 3,43% | US$11.290.684 | US$181.456 | 18.047.217.362 XEP |
| 953 |  Katana Inu KATA | US$0,0004174 | -4,32% | -13,60% | US$11.362.922 | US$420.521 | 27.226.308.014 KATA |
| 954 |  BULLS BULLS | US$0,01132 | 23,02% | 0,00% | US$11.315.874 | US$987.130 | 1.000.000.000 BULLS |
| 955 |  AMO Coin AMO | US$0,0005921 | -0,24% | 7,04% | US$11.308.585 | US$109.805 | 19.100.000.000 AMO |
| 956 |  Symbiosis SIS | US$0,1837 | 4,35% | -4,78% | US$11.276.014 | US$156.040 | 61.367.996 SIS |
| 957 |  Galeon GALEON | US$0,01611 | 0,57% | -4,54% | US$11.219.251 | US$77.535,50 | 696.487.360 GALEON |
| 958 |  HELLO Labs HELLO | US$0,01779 | -0,52% | -11,92% | US$11.216.148 | US$771.861 | 630.523.787 HELLO |
| 959 |  Credefi CREDI | US$0,01494 | -0,57% | -1,48% | US$11.184.382 | US$453.803 | 748.573.880 CREDI |
| 960 |  Super Trump Coin STRUMP | US$0,006068 | -1,20% | 4,10% | US$11.149.834 | US$591.052 | 1.837.382.589 STRUMP |
| 961 |  Dvision Network DVI | US$0,01417 | -5,11% | 11,26% | US$11.122.462 | US$696.439 | 785.196.290 DVI |
| 962 |  S.S. Lazio Fan Token LAZIO | US$1,29 | 1,90% | -5,69% | US$11.128.355 | US$3.818.356 | 8.600.000 LAZIO |
| 963 |  Bitcoin Atom BCA | US$0,6018 | 0,85% | -1,26% | US$11.084.378 | - | 18.418.931 BCA |
| 964 |  OAX OAX | US$0,1437 | 1,22% | -7,44% | US$11.067.204 | US$479.153 | 77.034.446 OAX |
| 965 |  MixMarvel MIX | US$0,001343 | 2,21% | 12,04% | US$11.010.181 | US$475.125 | 8.200.002.456 MIX |
| 966 |  Tornado Cash TORN | US$2,10 | 0,13% | -13,78% | US$11.069.694 | US$36.349,38 | 5.262.345 TORN |
| 967 |  SquidGrow SQUIDGROW | US$0,00000001000 | 1,79% | 5,19% | US$11.030.325 | US$611.495 | 1.174.940.845.113.550 SQUIDGROW |
| 968 |  Rangers Protocol Gas RPG | US$1,18 | 13,26% | 12,18% | US$11.015.722 | US$179.527 | 9.306.140 RPG |
| 969 |  Quantum Resistant Ledger QRL | US$0,1619 | -3,29% | -6,41% | US$10.996.614 | US$555.732 | 67.937.170 QRL |
| 970 |  ParaSwap PSP | US$0,01476 | 0,08% | -4,39% | US$10.997.142 | US$46.838,50 | 744.976.909 PSP |
| 971 |  FC Porto Fan Token PORTO | US$1,41 | 1,46% | -3,33% | US$10.979.219 | US$2.847.282 | 7.800.000 PORTO |
| 972 |  ScPrime SCP | US$0,2271 | -2,45% | -6,70% | US$10.922.257 | US$4.971,08 | 48.096.114 SCP |
| 973 |  Nodle NODL | US$0,002837 | 5,85% | 1,04% | US$10.711.344 | US$688.460 | 3.776.066.203 NODL |
| 974 |  DOJO Protocol DOAI | US$0,02456 | 1,87% | 18,01% | US$10.886.237 | US$7.486.805 | 443.171.131 DOAI |
| 975 |  Poolz Finance POOLX | US$2,15 | 2,29% | -7,11% | US$10.836.297 | US$905.730 | 5.032.407 POOLX |
| 976 |  Octokn OTK | US$0,03561 | -4,66% | -19,08% | US$10.796.217 | US$39.473,48 | 303.136.890 OTK |
| 977 |  Openfabric AI OFN | US$0,1026 | 3,24% | -14,77% | US$10.761.062 | US$343.783 | 104.838.693 OFN |
| 978 |  Metahero HERO | US$0,002090 | -0,99% | -9,19% | US$10.650.562 | US$856.056 | 5.095.643.290 HERO |
| 979 |  NAVI Protocol NAVX | US$0,05240 | -2,29% | -3,58% | US$10.730.080 | US$3.181.394 | 204.777.486 NAVX |
| 980 |  WiFi Map WIFI | US$0,03557 | 1,44% | 0,25% | US$10.642.454 | US$555.116 | 299.206.899 WIFI |
| 981 |  Æternity AE | US$0,02774 | 0,82% | -2,64% | US$10.583.134 | US$292.787 | 381.574.168 AE |
| 982 |  Step Finance STEP | US$0,04763 | 3,46% | 19,53% | US$10.546.549 | US$31.535,27 | 221.408.395 STEP |
| 983 |  QnA3.AI GPT | US$0,08180 | 1,37% | -6,36% | US$10.582.534 | US$1.117.283 | 129.374.940 GPT |
| 984 |  Slothana SLOTH | US$0,006220 | -2,12% | 1,66% | US$10.543.766 | US$3.011.028 | 1.695.118.152 SLOTH |
| 985 |  Ambire Wallet WALLET | US$0,01715 | 0,83% | -2,18% | US$10.551.352 | US$725.631 | 615.248.770 WALLET |
| 986 |  Hege HEGE | US$0,01052 | 22,06% | -25,38% | US$10.515.912 | US$1.130.348 | 999.852.397 HEGE |
| 987 |  School Hack Coin SHC | US$0,04647 | 0,37% | -3,87% | US$10.505.096 | US$220.157 | 226.062.500 SHC |
| 988 |  Shiden Network SDN | US$0,1595 | 2,34% | -4,98% | US$10.442.964 | US$349.790 | 65.459.566 SDN |
| 989 |  Peercoin PPC | US$0,3578 | 0,74% | -13,25% | US$10.411.805 | US$6.776,48 | 29.103.121 PPC |
| 990 |  UFO Gaming UFO | US$0,0000004000 | 0,45% | -3,05% | US$10.407.531 | US$150.701 | 25.757.575.757.576 UFO |
| 991 |  Nibiru Chain NIBI | US$0,05545 | -4,27% | -16,91% | US$10.352.561 | US$808.407 | 186.694.846 NIBI |
| 992 |  BytomDAO BTM | US$0,006289 | -0,65% | 15,49% | US$10.317.425 | US$26.939,26 | 1.640.515.592 BTM |
| 993 |  Tarot TAROT | US$0,1615 | 0,98% | 22,92% | US$10.316.264 | US$33.882,63 | 63.889.667 TAROT |
| 994 |  Pollux Coin POX | US$0,3102 | 0,89% | -0,20% | US$10.292.729 | - | 33.176.887 POX |
| 995 |  KlimaDAO KLIMA | US$1,29 | -2,18% | -1,50% | US$10.294.847 | US$853.968 | 7.997.365 KLIMA |
| 996 |  Shyft Network SHFT | US$0,004586 | 11,06% | -0,59% | US$10.130.530 | US$39.606,50 | 2.209.180.621 SHFT |
| 997 |  Rain Coin RAIN | US$10,14 | -2,66% | -10,17% | US$10.140.758 | US$60.868,39 | 1.000.000 RAIN |
| 998 |  Arsenal Fan Token AFC | US$1,01 | -0,05% | 0,05% | US$10.140.390 | US$229.186 | 10.065.652 AFC |
| 999 |  Alitas ALT | US$0,08468 | 2,70% | -16,54% | US$10.162.062 | US$2.354,20 | 120.000.000 ALT |
| 1000 |  Fofar (fofar.meme) FOFAR | US$0,01066 | -14,09% | -42,23% | US$10.126.529 | US$8.155.159 | 949.992.366 FOFAR |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.