Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitcoin Diamond BCD | US$0,06913 | -1,02% | 4,27% | US$12.892.969 | US$1.280,08 | 186.492.898 BCD |
| 902 |  MileVerse MVC | US$0,004687 | -5,03% | 15,65% | US$12.941.815 | US$1.204.500 | 2.761.029.999 MVC |
| 903 |  HyperGPT HGPT | US$0,02290 | -0,63% | -9,30% | US$12.843.506 | US$1.850.956 | 560.754.286 HGPT |
| 904 |  Arianee ARIA20 | US$0,1194 | -1,32% | -12,04% | US$12.822.301 | US$50,35 | 107.371.813 ARIA20 |
| 905 |  Meta Monopoly MONOPOLY | US$0,01277 | -4,87% | -14,84% | US$12.770.476 | US$208.425 | 1.000.000.000 MONOPOLY |
| 906 |  ZEON ZEON | US$0,0004173 | 0,00% | -0,41% | US$12.738.750 | - | 30.529.103.436 ZEON |
| 907 |  3space Art PACE | US$0,1871 | 13,16% | -7,76% | US$12.665.257 | US$543.976 | 67.683.171 PACE |
| 908 |  DUKO DUKO | US$0,001312 | -0,39% | 14,73% | US$12.683.118 | US$1.531.245 | 9.663.955.990 DUKO |
| 909 |  Pomerium PMG | US$0,1248 | -1,53% | 9,68% | US$12.632.149 | US$1.286.769 | 101.185.138 PMG |
| 910 |  Minati Coin MNTC | US$2,00 | 6,30% | 46,52% | US$12.552.575 | US$1.660.152 | 6.275.000 MNTC |
| 911 |  Diamond Launch DLC | US$0,1306 | 0,62% | -1,65% | US$12.568.879 | US$133.722 | 96.203.056 DLC |
| 912 |  OpenChat CHAT | US$0,4174 | 3,70% | 1,96% | US$12.499.023 | US$275.919 | 29.948.057 CHAT |
| 913 |  Veno Finance VNO | US$0,02644 | 0,77% | -2,28% | US$12.547.084 | US$13.680,17 | 474.514.554 VNO |
| 914 |  Nexa NEXA | US$0,000002140 | 1,43% | -7,87% | US$12.510.614 | US$390.714 | 5.859.620.000.000 NEXA |
| 915 |  AS Roma Fan Token ASR | US$1,97 | 1,08% | -5,82% | US$12.487.791 | US$922.199 | 6.343.976 ASR |
| 916 |  BADMAD ROBOTS METAL | US$0,01721 | -2,37% | -20,72% | US$12.380.490 | US$63.538,70 | 719.299.800 METAL |
| 917 |  SwftCoin SWFTC | US$0,003103 | -0,94% | -8,57% | US$12.428.167 | US$1.565.027 | 4.004.999.999 SWFTC |
| 918 |  Solanium SLIM | US$0,1237 | -2,63% | -2,32% | US$12.365.958 | US$267.390 | 100.000.000 SLIM |
| 919 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007528 | -3,01% | 1,84% | US$12.336.555 | US$548.621 | 16.387.781.650 LOBO |
| 920 |  Hegic HEGIC | US$0,01750 | 2,19% | -5,72% | US$12.314.694 | US$30.675,39 | 703.727.349 HEGIC |
| 921 |  Castello Coin CAST | US$0,05795 | 2,59% | 18,81% | US$12.304.228 | - | 212.328.507 CAST |
| 922 |  Kleros PNK | US$0,01577 | -1,48% | -5,69% | US$12.247.084 | US$471.018 | 776.626.703 PNK |
| 923 |  Ooki Protocol OOKI | US$0,001397 | 5,21% | -1,29% | US$12.259.998 | US$1.918.523 | 8.773.199.970 OOKI |
| 924 |  Vara Network VARA | US$0,02203 | -1,41% | -6,16% | US$12.203.257 | US$199.725 | 553.883.392 VARA |
| 925 |  r/CryptoCurrency Moons MOON | US$0,1135 | -10,84% | -23,45% | US$12.120.795 | US$10.492,61 | 106.776.318 MOON |
| 926 |  DeepBrain Chain DBC | US$0,002283 | 9,91% | 19,36% | US$12.393.766 | US$207.593 | 5.428.952.299 DBC |
| 927 |  Habibi HABIBI | US$0,01503 | 1,22% | -51,31% | US$12.242.772 | US$394.746 | 814.340.580 HABIBI |
| 928 |  Dimecoin DIME | US$0,00002528 | 0,03% | -3,62% | US$12.092.542 | - | 478.333.438.962 DIME |
| 929 |  Juventus Fan Token JUV | US$1,63 | 1,00% | -5,16% | US$12.088.164 | US$836.936 | 7.398.119 JUV |
| 930 |  BlackFort Exchange Network BXN | US$0,002684 | -1,70% | -4,14% | US$12.048.000 | US$239.985 | 4.489.589.680 BXN |
| 931 |  WAGMI Games WAGMIGAMES | US$0,000006630 | -0,70% | -21,84% | US$11.956.614 | US$1.680.741 | 1.804.354.666.195 WAGMIGAMES |
| 932 |  ICHI ICHI | US$1,36 | 0,27% | -1,24% | US$11.964.431 | US$353.116 | 8.795.545 ICHI |
| 933 |  CENNZnet CENNZ | US$0,01001 | -5,82% | -1,38% | US$12.010.696 | US$307.750 | 1.200.000.000 CENNZ |
| 934 |  Brickken BKN | US$0,1899 | 0,25% | -12,29% | US$11.863.599 | US$216.969 | 62.465.848 BKN |
| 935 |  Waffles Davincij15's Cat $WAFFLES | US$0,01320 | 0,80% | -12,32% | US$11.809.830 | US$613.880 | 894.466.543 $WAFFLES |
| 936 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006634 | 2,71% | 8,28% | US$11.790.151 | US$466.827 | 17.773.067.130 SHIDO |
| 937 |  Suku SUKU | US$0,06613 | 2,37% | -0,44% | US$11.797.494 | US$212.761 | 178.403.407 SUKU |
| 938 |  Sperax SPA | US$0,007000 | 0,01% | -2,40% | US$11.841.379 | US$1.152.889 | 1.691.682.261 SPA |
| 939 |  CatCoin CAT | - | -2,33% | -13,32% | US$11.761.864 | US$1.185.892 | 50.000.000.000.000.000 CAT |
| 940 |  PAW PAW | US$0,00000001000 | -2,54% | -4,22% | US$11.740.954 | US$336.062 | 947.958.529.404.516 PAW |
| 941 |  Polaris Share POLA | US$0,02454 | 0,19% | 2,05% | US$11.653.807 | US$343.212 | 474.847.390 POLA |
| 942 |  Chrono.tech TIME | US$16,33 | 0,77% | -8,49% | US$11.594.029 | US$228.057 | 710.113 TIME |
| 943 |  SuperWalk GRND | US$0,09776 | -0,38% | -1,47% | US$11.521.410 | US$662.197 | 117.859.129 GRND |
| 944 |  SPECTRE AI SPECTRE | US$1,27 | -11,52% | -17,83% | US$11.517.454 | US$37.761,75 | 9.093.998 SPECTRE |
| 945 |  BreederDAO BREED | US$0,01753 | -0,04% | -2,22% | US$11.480.848 | US$377.786 | 654.993.789 BREED |
| 946 |  Troll TROLL | US$0,00000001000 | 2,77% | 13,58% | US$11.449.769 | US$1.685.568 | 960.420.000.000.000 TROLL |
| 947 |  Blocksquare Token BST | US$0,2298 | 1,19% | -2,05% | US$11.447.450 | US$481.001 | 49.815.509 BST |
| 948 |  NFT Worlds WRLD | US$0,01602 | -0,49% | -5,79% | US$11.404.938 | US$29.215,95 | 712.090.665 WRLD |
| 949 |  Comtech Gold CGO | US$81,14 | 0,64% | 1,62% | US$11.440.350 | US$620.412 | 141.000 CGO |
| 950 |  TrustSwap SWAP | US$0,1116 | -1,71% | 4,33% | US$11.160.535 | US$1.045.584 | 99.995.164 SWAP |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.