Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VITE VITE | US$0,02372 | 18,62% | 66,18% | US$26.060.525 | US$9.793.048 | 1.098.693.467 VITE |
| 702 |  SaucerSwap SAUCE | US$0,03655 | 0,14% | -7,18% | US$25.169.621 | US$1.970.992 | 688.722.261 SAUCE |
| 703 |  SIDUS SIDUS | US$0,002697 | -6,54% | -13,08% | US$25.232.707 | US$433.853 | 9.356.868.845 SIDUS |
| 704 |  Agoras: Currency of Tau AGRS | US$1,40 | -5,66% | -15,39% | US$25.219.922 | US$153.702 | 18.000.000 AGRS |
| 705 |  Coreum COREUM | US$0,06506 | -1,15% | 6,08% | US$25.033.513 | US$1.609.099 | 384.792.048 COREUM |
| 706 |  BFG Token BFG | US$0,02222 | -0,17% | -1,75% | US$24.951.922 | US$25.079,43 | 1.122.808.916 BFG |
| 707 |  FIO Protocol FIO | US$0,03109 | 30,81% | 36,49% | US$24.529.488 | US$13.865.381 | 788.999.706 FIO |
| 708 |  XSGD XSGD | US$0,7662 | 0,09% | 0,38% | US$24.594.573 | US$111.436 | 32.100.109 XSGD |
| 709 |  KLAYswap Protocol KSP | US$0,3587 | -8,96% | 63,68% | US$23.894.541 | US$1.735.507 | 66.614.973 KSP |
| 710 |  Green Satoshi Token (SOL) GST | US$0,01283 | 0,47% | -16,05% | US$24.382.689 | US$331.787 | 1.901.132.276 GST |
| 711 |  Cratos CRTS | US$0,0004965 | -5,42% | 16,51% | US$24.479.092 | US$5.140.747 | 49.299.676.745 CRTS |
| 712 |  Cornucopias COPI | US$0,02843 | 0,42% | -5,27% | US$24.128.013 | US$183.401 | 848.670.162 COPI |
| 713 |  Beefy BIFI | US$297,45 | 0,50% | -2,06% | US$23.796.209 | US$686.976 | 80.000 BIFI |
| 714 |  Polkastarter POLS | US$0,2412 | -1,47% | -6,33% | US$23.933.656 | US$502.145 | 99.221.432 POLS |
| 715 |  ChainSwap CSWAP | US$0,02579 | 0,27% | 2,69% | US$23.835.922 | US$126.587 | 924.289.610 CSWAP |
| 716 |  Data Ownership Protocol DOP | US$0,002921 | -3,83% | -43,78% | US$23.975.882 | US$7.421.210 | 8.208.194.988 DOP |
| 717 |  Chainge XCHNG | US$0,04995 | -0,31% | 2,21% | US$23.676.446 | US$590.680 | 474.046.128 XCHNG |
| 718 |  FEED EVERY GORILLA FEG | US$0,0004155 | 3,94% | -3,60% | US$23.590.031 | US$241.218 | 56.779.067.490 FEG |
| 719 |  AhaToken AHT | US$0,004308 | 0,46% | -4,89% | US$23.557.512 | US$268.150 | 5.468.555.675 AHT |
| 720 |  IAGON IAG | US$0,06208 | 0,74% | -9,78% | US$23.344.250 | US$302.073 | 376.020.434 IAG |
| 721 |  CEEK VR CEEK | US$0,02907 | -1,66% | -4,76% | US$23.421.879 | US$1.883.677 | 805.717.779 CEEK |
| 722 |  Helium IOT IOT | US$0,001252 | -0,01% | 5,47% | US$23.385.318 | US$58.894,88 | 18.674.305.633 IOT |
| 723 |  USDK USDK | US$0,8153 | 0,00% | -0,96% | US$23.316.286 | - | 28.600.072 USDK |
| 724 |  LinqAI LNQ | US$0,1201 | -5,31% | -9,42% | US$23.165.260 | US$2.517.797 | 192.884.059 LNQ |
| 725 |  Ice Open Network ICE | US$0,003504 | 0,37% | -4,71% | US$23.176.821 | US$2.985.896 | 6.615.204.261 ICE |
| 726 |  Lollybomb Meme Coin BOMB | US$0,002316 | -9,82% | -13,68% | US$23.161.365 | US$20.015,05 | 10.000.000.000 BOMB |
| 727 |  Moss Coin MOC | US$0,05606 | 0,93% | -4,87% | US$23.293.984 | US$387.614 | 415.489.688 MOC |
| 728 |  Unifi Protocol DAO UNFI | US$2,67 | 0,63% | -16,03% | US$23.049.907 | US$3.924.229 | 8.629.041 UNFI |
| 729 |  XeniosCoin XNC | US$0,3000 | -0,01% | -0,01% | US$22.884.575 | - | 76.274.958 XNC |
| 730 |  IRISnet IRIS | US$0,01421 | -0,35% | -9,41% | US$22.931.358 | US$2.801.013 | 1.613.211.724 IRIS |
| 731 |  cheqd CHEQ | US$0,03537 | -3,79% | -8,90% | US$22.723.941 | US$1.756.299 | 642.492.815 CHEQ |
| 732 |  Samoyedcoin SAMO | US$0,006202 | -3,11% | -8,16% | US$22.681.446 | US$584.030 | 3.657.134.467 SAMO |
| 733 |  SingularityDAO SDAO | US$0,2730 | -2,39% | -1,75% | US$22.582.422 | US$340.553 | 82.733.204 SDAO |
| 734 |  Moon Tropica CAH | US$10,08 | -1,37% | 1,61% | US$22.540.003 | US$31.519,62 | 2.236.269 CAH |
| 735 |  AirDAO AMB | US$0,007310 | -2,02% | -19,32% | US$22.483.570 | US$1.885.665 | 3.075.700.403 AMB |
| 736 |  dForce DF | US$0,03159 | 1,74% | -3,81% | US$22.110.117 | US$1.876.348 | 699.926.147 DF |
| 737 |  Guild of Guardians GOG | US$0,03526 | 0,03% | -1,65% | US$22.132.710 | US$298.862 | 627.634.001 GOG |
| 738 |  xMoney UTK | US$0,04414 | 2,04% | -0,77% | US$22.069.561 | US$1.861.573 | 500.000.000 UTK |
| 739 |  The Root Network ROOT | US$0,02113 | -3,62% | -6,99% | US$21.956.511 | US$5.010.883 | 1.038.925.778 ROOT |
| 740 |  XPR Network XPR | US$0,0008289 | 0,96% | 1,90% | US$21.948.847 | US$364.078 | 26.480.811.976 XPR |
| 741 |  Apeiron APRS | US$0,2500 | 1,62% | -4,65% | US$21.908.197 | US$6.075.436 | 87.630.814 APRS |
| 742 |  Alpha Quark Token AQT | US$0,8220 | 0,85% | -4,49% | US$22.034.661 | US$547.489 | 26.806.201 AQT |
| 743 |  Cere Network CERE | US$0,003149 | 11,01% | 1,07% | US$21.855.004 | US$581.748 | 6.939.923.952 CERE |
| 744 |  Propchain PROPC | US$1,02 | -4,81% | 16,32% | US$21.719.955 | US$524.277 | 21.317.649 PROPC |
| 745 |  Koala AI KOKO | US$0,000002400 | 20,25% | 195,11% | US$21.869.840 | US$1.964.344 | 9.110.383.747.597 KOKO |
| 746 |  Stronghold Token SHX | US$0,003673 | -1,43% | -7,52% | US$21.279.852 | US$69.932,97 | 5.793.905.044 SHX |
| 747 |  Multibit MUBI | US$0,02256 | -2,38% | -3,57% | US$21.429.420 | US$3.558.044 | 950.000.000 MUBI |
| 748 |  UniLend UFT | US$0,2708 | -1,84% | -4,78% | US$21.406.624 | US$1.624.552 | 79.050.222 UFT |
| 749 |  PolySwarm NCT | US$0,01381 | 0,55% | -7,91% | US$21.352.190 | US$228.054 | 1.546.457.130 NCT |
| 750 |  Hacken Token HAI | US$0,03313 | -6,64% | -2,82% | US$21.368.536 | US$368.133 | 645.009.486 HAI |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.