Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Electroneum ETN | US$0,001671 | 4,03% | -0,61% | US$30.039.953 | US$692.901 | 17.978.430.105 ETN |
| 652 |  Concordium CCD | US$0,003038 | -0,35% | -3,68% | US$30.012.547 | US$510.434 | 9.878.417.082 CCD |
| 653 |  Save SLND | US$0,7491 | -3,75% | -12,85% | US$30.041.422 | US$30.340,26 | 40.105.885 SLND |
| 654 |  Lift Dollar USDL | US$0,9999 | 0,00% | 0,10% | US$29.874.076 | - | 29.875.587 USDL |
| 655 |  Doge Killer LEASH | US$278,61 | 0,12% | -3,09% | US$29.634.871 | US$1.143.946 | 106.368 LEASH |
| 656 |  Measurable Data Token MDT | US$0,04381 | 3,86% | -0,33% | US$29.625.182 | US$2.451.097 | 676.157.013 MDT |
| 657 |  Burnedfi BURN | US$2,17 | 13,15% | 3,48% | US$29.509.248 | US$230.338 | 13.622.444 BURN |
| 658 |  Numbers Protocol NUM | US$0,04617 | -1,68% | 11,09% | US$29.460.114 | US$654.429 | 638.011.138 NUM |
| 659 |  Swarm Markets SMT | US$0,3590 | -0,47% | -4,14% | US$29.272.659 | US$62.624,85 | 81.542.048 SMT |
| 660 |  FirmaChain FCT | US$0,03279 | 1,16% | -5,46% | US$29.236.730 | US$226.979 | 891.505.898 FCT |
| 661 |  RichQUACK.com QUACK | - | -1,87% | -6,66% | US$29.190.262 | US$736.539 | 44.085.961.274.152.304 QUACK |
| 662 |  Grok GROK | US$0,004599 | -0,48% | -4,33% | US$29.071.591 | US$6.232.376 | 6.320.722.799 GROK |
| 663 |  Artrade ATR | US$0,01947 | 54,11% | 172,87% | US$29.444.491 | US$1.231.450 | 1.512.000.000 ATR |
| 664 |  BIM BIM | US$1,13 | -0,09% | -0,11% | US$28.839.151 | US$126.043 | 25.455.074 BIM |
| 665 |  Reserve RSV | US$0,9992 | 0,00% | -0,01% | US$28.828.620 | - | 28.850.667 RSV |
| 666 |  crow with knife CAW | US$0,00000004000 | 1,61% | -10,10% | US$28.724.250 | US$373.380 | 769.861.397.731.578 CAW |
| 667 |  Harvest Finance FARM | US$41,87 | -2,84% | -0,19% | US$28.768.082 | US$1.426.524 | 687.036 FARM |
| 668 |  Kishu Inu KISHU | - | 11,01% | 1,24% | US$28.807.718 | US$854.920 | 93.136.097.121.133.936 KISHU |
| 669 |  COMBO COMBO | US$0,4013 | 0,33% | -11,06% | US$28.509.807 | US$1.446.619 | 71.051.748 COMBO |
| 670 |  Hoppy HOPPY | US$0,00006720 | 12,29% | 73,75% | US$28.269.698 | US$3.204.265 | 420.690.000.000 HOPPY |
| 671 |  Aura Finance AURA | US$0,5185 | -2,16% | -3,82% | US$28.299.897 | US$31.425,07 | 54.577.455 AURA |
| 672 |  NEOPIN NPT | US$0,2800 | -7,59% | -0,07% | US$28.368.199 | US$1.665.845 | 101.319.445 NPT |
| 673 |  Assemble AI ASM | US$0,01889 | 2,11% | 1,59% | US$28.335.783 | US$243.871 | 1.500.000.000 ASM |
| 674 |  Vertex Protocol VRTX | US$0,09245 | -0,52% | -3,37% | US$28.192.729 | US$1.602.223 | 304.961.500 VRTX |
| 675 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,66 | 1,22% | -7,83% | US$28.177.613 | US$2.391.327 | 10.578.424 BFIC |
| 676 |  VAIOT VAI | US$0,08243 | 5,95% | -10,88% | US$28.144.957 | US$928.321 | 341.429.000 VAI |
| 677 |  Alpaca Finance ALPACA | US$0,1864 | -3,62% | -17,08% | US$28.129.603 | US$12.549.632 | 150.923.285 ALPACA |
| 678 |  Paris Saint-Germain Fan Token PSG | US$2,34 | 0,19% | -7,81% | US$28.023.750 | US$1.017.606 | 11.988.882 PSG |
| 679 |  DEAPcoin DEP | US$0,001128 | 0,96% | -0,68% | US$28.012.191 | US$912.906 | 24.833.910.788 DEP |
| 680 |  AVA AVA | US$0,5145 | 2,11% | -10,66% | US$27.925.960 | US$1.305.469 | 54.278.088 AVA |
| 681 |  Games for a Living GFAL | US$0,01054 | -0,67% | -7,31% | US$27.693.739 | US$2.624.001 | 2.627.667.933 GFAL |
| 682 |  Eurite EURI | US$1,11 | -0,38% | 0,00% | US$27.678.569 | US$8.340.599 | 25.000.954 EURI |
| 683 |  StrikeX STRX | US$0,03217 | -0,29% | -3,83% | US$27.703.017 | US$1.175.597 | 861.141.947 STRX |
| 684 |  Connex CONX | US$23,75 | 0,58% | -1,68% | US$27.500.743 | US$156.729 | 1.158.000 CONX |
| 685 |  Crypto-AI-Robo.com CAIR | US$0,03173 | 3,41% | -77,27% | US$27.242.069 | US$123.257 | 858.632.919 CAIR |
| 686 |  Billy BILLY | US$0,02865 | -0,07% | -7,67% | US$26.816.510 | US$7.530.248 | 936.137.657 BILLY |
| 687 |  Linear Finance LINA | US$0,004072 | 0,59% | -7,87% | US$26.631.690 | US$7.967.074 | 6.540.296.437 LINA |
| 688 |  BurgerCities BURGER | US$0,4680 | 16,97% | 8,92% | US$26.629.257 | US$19.460.881 | 56.894.126 BURGER |
| 689 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$36,60 | -1,75% | -9,64% | US$26.547.555 | US$11.464,32 | 725.247 QUICK |
| 690 |  Ampleforth AMPL | US$0,9374 | -3,75% | 0,25% | US$26.503.409 | US$707.671 | 28.274.494 AMPL |
| 691 |  Decimal DEL | US$0,002431 | -0,49% | -1,86% | US$26.272.182 | US$444.728 | 10.807.804.907 DEL |
| 692 |  Miracle Play MPT | US$0,04486 | 1,72% | -0,23% | US$26.172.633 | US$423.734 | 583.380.459 MPT |
| 693 |  Statter Network STT | US$0,5192 | 3,26% | 10,98% | US$26.140.886 | US$2.675.719 | 50.344.589 STT |
| 694 |  Verasity VRA | US$0,002615 | -1,51% | -10,35% | US$25.964.131 | US$3.814.609 | 9.930.514.635 VRA |
| 695 |  Groestlcoin GRS | US$0,3006 | -0,13% | -4,33% | US$25.791.279 | US$289.918 | 85.789.464 GRS |
| 696 |  Sentinel Protocol UPP | US$0,05132 | -0,67% | -8,02% | US$25.548.283 | US$287.013 | 497.834.800 UPP |
| 697 |  UXLINK UXLINK | US$0,1508 | 0,67% | -4,02% | US$25.632.940 | US$26.878.392 | 170.000.000 UXLINK |
| 698 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03524 | -2,54% | -9,83% | US$25.556.461 | US$3.114.468 | 725.246.517 QUICK |
| 699 |  Crown by Third Time Games CROWN | US$0,2649 | 3,42% | -4,10% | US$25.477.648 | US$317.316 | 96.164.596 CROWN |
| 700 |  ASD ASD | US$0,03839 | -0,97% | -0,10% | US$25.360.511 | US$1.407.198 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.