Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CLV CLV | US$0,04290 | 1,54% | -1,71% | US$42.896.925 | US$7.333.994 | 1.000.000.000 CLV |
| 552 |  VIDT DAO VIDT | US$0,05103 | 15,33% | 101,51% | US$42.714.471 | US$29.464.956 | 837.071.066 VIDT |
| 553 |  Heroes of Mavia MAVIA | US$1,29 | -0,77% | -13,20% | US$42.652.361 | US$7.672.739 | 33.062.882 MAVIA |
| 554 |  HyperCycle HYPC | US$0,2738 | -0,62% | 0,29% | US$42.465.476 | US$49.474,84 | 155.122.742 HYPC |
| 555 |  BOBO BOBO | US$0,0000006300 | -0,37% | -1,42% | US$41.953.058 | US$2.235.188 | 66.134.444.313.649 BOBO |
| 556 |  Ribbon Finance RBN | US$0,3247 | -2,32% | -15,91% | US$41.527.519 | US$1.459.001 | 127.899.641 RBN |
| 557 |  Enzyme MLN | US$15,56 | 1,18% | -9,14% | US$41.514.129 | US$4.886.370 | 2.667.656 MLN |
| 558 |  Shuffle SHFL | US$0,2902 | 0,63% | -6,75% | US$41.238.825 | US$1.504.199 | 142.096.795 SHFL |
| 559 |  SaitaChain Coin STC | US$0,0009764 | -2,81% | -7,11% | US$41.208.157 | US$1.031.593 | 42.205.297.063 STC |
| 560 |  KARRAT KARRAT | US$0,3680 | 1,34% | -10,30% | US$40.958.213 | US$424.984 | 111.284.624 KARRAT |
| 561 |  RARI RARI | US$1,71 | 2,84% | -5,08% | US$40.699.765 | US$808.353 | 23.834.553 RARI |
| 562 |  Onyxcoin XCN | US$0,001379 | 0,47% | 3,37% | US$40.640.702 | US$2.602.400 | 29.469.583.243 XCN |
| 563 |  RAMP RAMP | US$0,08474 | 0,36% | -2,25% | US$40.492.651 | US$4.165,51 | 477.838.740 RAMP |
| 564 |  Orion ORN | US$1,18 | 2,62% | -6,22% | US$40.225.345 | US$3.756.043 | 34.146.255 ORN |
| 565 |  DEXTools DEXT | US$0,4749 | -1,31% | -0,07% | US$40.246.324 | US$43.753,30 | 84.749.471 DEXT |
| 566 |  Sologenic SOLO | US$0,1002 | -2,49% | -1,90% | US$40.076.129 | US$1.790.465 | 399.947.699 SOLO |
| 567 |  Persistence One XPRT | US$0,2129 | -5,07% | -3,05% | US$40.108.504 | US$507.593 | 188.404.890 XPRT |
| 568 |  Ampleforth Governance Token FORTH | US$2,80 | 1,24% | -8,27% | US$39.976.872 | US$749.907 | 14.263.553 FORTH |
| 569 |  Tether EURt EURt | US$1,09 | 0,14% | 1,68% | US$39.741.312 | US$2.523.988 | 36.387.340 EURt |
| 570 |  Streamr DATA | US$0,03818 | 4,07% | -17,35% | US$40.124.220 | US$4.210.806 | 1.050.903.853 DATA |
| 571 |  Elastos ELA | US$1,79 | 1,37% | -0,70% | US$39.751.222 | US$513.301 | 22.151.744 ELA |
| 572 |  district0x DNT | US$0,03961 | 1,42% | 1,25% | US$39.606.731 | US$686.214 | 1.000.000.000 DNT |
| 573 |  Bitget Wallet Token BWB | US$0,2924 | -0,58% | -13,70% | US$39.444.990 | US$3.788.191 | 134.920.247 BWB |
| 574 |  ArbDoge AI AIDOGE | - | -2,14% | -8,95% | US$39.496.638 | US$4.919.026 | 174.455.896.934.211.008 AIDOGE |
| 575 |  Beta Finance BETA | US$0,04771 | -5,19% | 2,88% | US$39.537.585 | US$3.723.190 | 828.787.879 BETA |
| 576 |  Aleph.im ALEPH | US$0,1592 | -3,01% | 12,88% | US$39.364.902 | US$320.757 | 247.220.482 ALEPH |
| 577 |  Tensor TNSR | US$0,3140 | -1,83% | -18,37% | US$39.253.473 | US$13.364.751 | 125.000.000 TNSR |
| 578 |  Biswap BSW | US$0,07901 | 6,97% | 12,93% | US$39.336.698 | US$61.731.008 | 497.880.923 BSW |
| 579 |  Matr1x MAX | US$0,3003 | -7,48% | -9,53% | US$39.200.853 | US$35.452.068 | 130.520.000 MAX |
| 580 |  Aergo AERGO | US$0,08803 | -0,64% | -8,56% | US$39.173.897 | US$1.612.060 | 445.000.000 AERGO |
| 581 |  DIA DIA | US$0,3513 | 0,31% | -2,00% | US$38.863.139 | US$4.450.233 | 110.617.604 DIA |
| 582 |  Ren REN | US$0,03895 | -15,76% | -18,74% | US$38.912.166 | US$35.299.458 | 999.127.500 REN |
| 583 |  Contentos COS | US$0,007462 | 1,85% | 2,22% | US$38.626.569 | US$8.115.925 | 5.176.458.774 COS |
| 584 |  Nexera NXRA | US$0,04693 | 0,75% | 42,49% | US$38.514.388 | US$189.170 | 820.713.704 NXRA |
| 585 |  LooksRare LOOKS | US$0,03823 | -6,99% | -2,31% | US$38.224.257 | US$2.597.581 | 999.941.673 LOOKS |
| 586 |  Cortex CTXC | US$0,1712 | 1,70% | 4,26% | US$38.240.619 | US$3.729.266 | 223.384.299 CTXC |
| 587 |  PaLM AI PALM | US$0,4828 | -8,46% | 66,31% | US$38.139.083 | US$277.719 | 79.000.000 PALM |
| 588 |  Victoria VR VR | US$0,007050 | -5,34% | -9,58% | US$37.620.794 | US$1.847.390 | 5.336.247.368 VR |
| 589 |  Perpetual Protocol PERP | US$0,5711 | -0,18% | -11,07% | US$37.690.822 | US$4.740.481 | 66.002.157 PERP |
| 590 |  Cream Finance CREAM | US$20,33 | 0,09% | -2,11% | US$37.724.188 | US$2.174.250 | 1.855.659 CREAM |
| 591 |  Boson Protocol BOSON | US$0,2843 | -0,20% | 7,06% | US$37.433.018 | US$518.799 | 131.679.369 BOSON |
| 592 |  Alkimi ADS | US$0,1578 | -4,46% | 16,59% | US$37.393.624 | US$287.643 | 236.991.084 ADS |
| 593 |  Boba Network BOBA | US$0,2144 | 1,34% | -1,57% | US$36.793.332 | US$2.012.422 | 171.624.232 BOBA |
| 594 |  Ultiverse ULTI | US$0,01850 | -7,54% | -29,96% | US$36.621.972 | US$6.033.395 | 1.980.000.000 ULTI |
| 595 |  Whiteheart WHITE | US$4.129,49 | 0,01% | -8,23% | US$36.702.949 | - | 8.888 WHITE |
| 596 |  Viction VIC | US$0,3783 | 2,11% | -3,03% | US$36.631.374 | US$7.403.275 | 96.830.754 VIC |
| 597 |  League of Kingdoms Arena LOKA | US$0,2094 | 10,47% | 11,98% | US$36.814.068 | US$28.211.601 | 175.777.249 LOKA |
| 598 |  Litentry LIT | US$0,6560 | 3,13% | -7,59% | US$36.558.103 | US$8.056.349 | 55.730.862 LIT |
| 599 |  DeFi Pulse Index DPI | US$66,11 | -4,82% | -11,17% | US$36.953.130 | US$217.292 | 558.983 DPI |
| 600 |  Dynex DNX | US$0,3808 | 1,09% | 11,99% | US$36.063.278 | US$765.250 | 94.702.699 DNX |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.