Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Anchored Coins AEUR AEUR | US$1,11 | -0,43% | -0,37% | US$63.084.003 | US$594.674 | 57.009.605 AEUR |
| 452 |  KWD KWD | US$0,5845 | 0,00% | -2,50% | US$62.557.945 | - | 107.024.222 KWD |
| 453 |  MetFi METFI | US$0,5317 | 1,36% | 0,82% | US$62.539.730 | US$341.304 | 117.619.851 METFI |
| 454 |  Tectum TET | US$8,49 | 2,73% | 8,44% | US$62.456.922 | US$1.002.578 | 7.354.857 TET |
| 455 |  Myro MYRO | US$0,06609 | -1,35% | -12,17% | US$62.404.607 | US$14.144.649 | 944.203.815 MYRO |
| 456 |  Shadow Token SHDW | US$0,3862 | -1,89% | 12,02% | US$62.312.028 | US$276.693 | 161.340.448 SHDW |
| 457 |  LimeWire LMWR | US$0,2138 | 3,38% | 13,17% | US$62.028.087 | US$6.366.686 | 290.120.847 LMWR |
| 458 |  Neiro Ethereum NEIRO | US$0,06313 | -6,47% | -48,79% | US$63.129.448 | US$26.060.868 | 1.000.000.000 NEIRO |
| 459 |  Kendu Inu KENDU | US$0,00006481 | -4,73% | -7,01% | US$61.470.683 | US$1.277.311 | 948.428.147.258 KENDU |
| 460 |  Verge XVG | US$0,003731 | 1,20% | -5,68% | US$61.645.759 | US$1.713.055 | 16.521.951.236 XVG |
| 461 |  Wilder World WILD | US$0,2355 | 0,48% | -4,27% | US$61.327.987 | US$383.305 | 260.448.786 WILD |
| 462 |  Bancor BNT | US$0,4878 | 0,59% | -4,50% | US$60.987.135 | US$12.644.669 | 125.026.202 BNT |
| 463 |  ShibaBitcoin SHIBTC | US$0,6989 | 0,00% | 0,01% | US$60.424.512 | US$8.294.087 | 86.461.076 SHIBTC |
| 464 |  Aurora AURORA | US$0,1185 | -4,44% | -9,36% | US$60.340.831 | US$1.367.965 | 509.411.100 AURORA |
| 465 |  Milady Meme Coin LADYS | US$0,00000008000 | 0,47% | -12,14% | US$60.013.786 | US$3.823.289 | 734.366.023.232.083 LADYS |
| 466 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | -0,06% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 467 |  Artificial Liquid Intelligence ALI | US$0,009706 | -0,97% | -0,75% | US$59.989.498 | US$1.023.189 | 6.180.789.671 ALI |
| 468 |  Secret SCRT | US$0,2088 | 1,83% | -3,55% | US$60.035.330 | US$1.574.056 | 287.577.649 SCRT |
| 469 |  Stargate Finance STG | US$0,2943 | -0,73% | -9,64% | US$60.128.768 | US$7.268.975 | 204.338.417 STG |
| 470 |  DAO Maker DAO | US$0,3102 | 1,92% | -5,25% | US$59.782.138 | US$4.615.574 | 192.731.879 DAO |
| 471 |  Hifi Finance HIFI | US$0,4409 | 0,61% | -9,89% | US$59.605.521 | US$4.692.934 | 135.184.903 HIFI |
| 472 |  Metal DAO MTL | US$0,8953 | -1,34% | -10,97% | US$59.618.110 | US$2.519.385 | 66.588.888 MTL |
| 473 |  EURC EURC | US$1,11 | -0,34% | -0,03% | US$58.758.457 | US$3.990.696 | 52.992.058 EURC |
| 474 |  Radworks RAD | US$1,14 | -2,25% | 5,15% | US$58.772.901 | US$7.157.788 | 51.763.430 RAD |
| 475 |  Clash of Lilliput COL | US$0,7126 | 0,62% | -1,65% | US$58.483.373 | US$101.269 | 82.074.400 COL |
| 476 |  Access Protocol ACS | US$0,001617 | 1,61% | 4,47% | US$57.599.841 | US$1.382.556 | 35.615.804.616 ACS |
| 477 |  Bifrost BFC | US$0,04177 | 4,36% | 2,54% | US$57.915.211 | US$220.997 | 1.386.638.564 BFC |
| 478 |  MARBLEX MBX | US$0,4220 | -0,79% | -1,80% | US$57.385.324 | US$1.343.339 | 136.000.142 MBX |
| 479 |  Ergo ERG | US$0,7386 | -1,66% | -6,63% | US$56.995.180 | US$313.735 | 77.168.628 ERG |
| 480 |  Decentralized Social DESO | US$6,38 | -1,62% | -5,90% | US$56.676.170 | US$664.195 | 8.884.536 DESO |
| 481 |  Snek SNEK | US$0,0007715 | 1,25% | 2,66% | US$56.499.704 | US$634.467 | 73.235.343.051 SNEK |
| 482 |  REI Network REI | US$0,05933 | 10,92% | 13,52% | US$56.363.039 | US$11.404.263 | 950.000.000 REI |
| 483 |  Ark ARK | US$0,3082 | -0,43% | -8,40% | US$56.423.216 | US$7.239.246 | 183.098.402 ARK |
| 484 |  Bluzelle BLZ | US$0,1302 | -0,85% | -8,61% | US$56.235.821 | US$3.357.801 | 431.947.106 BLZ |
| 485 |  Dione Protocol DIONE | US$0,005791 | 0,02% | -14,52% | US$55.932.427 | US$294.863 | 9.658.864.265 DIONE |
| 486 |  GameBuild GAME | US$0,003552 | 2,10% | -0,65% | US$56.044.139 | US$5.086.830 | 15.776.762.231 GAME |
| 487 |  Badger DAO BADGER | US$2,75 | -0,92% | -4,42% | US$55.846.468 | US$5.757.399 | 20.282.490 BADGER |
| 488 |  Loom Network LOOM | US$0,04630 | 2,54% | -3,48% | US$56.687.021 | US$3.158.291 | 1.224.270.898 LOOM |
| 489 |  Function X FX | US$0,1354 | 3,08% | 6,62% | US$55.314.134 | US$2.665.288 | 408.520.357 FX |
| 490 |  Zebec Network ZBCN | US$0,0009834 | -0,03% | 1,91% | US$54.989.537 | US$7.277.137 | 55.918.907.250 ZBCN |
| 491 |  Hippocrat HPO | US$0,05293 | 1,69% | -6,10% | US$54.767.321 | US$222.288 | 1.034.734.273 HPO |
| 492 |  ARPA ARPA | US$0,03738 | -0,25% | -7,69% | US$54.550.245 | US$6.231.899 | 1.459.388.698 ARPA |
| 493 |  Unizen ZCX | US$0,07861 | 2,75% | -7,97% | US$54.380.453 | US$3.360.533 | 691.786.591 ZCX |
| 494 |  Adventure Gold AGLD | US$0,6996 | -4,73% | -19,32% | US$54.084.894 | US$6.249.669 | 77.310.001 AGLD |
| 495 |  CUDOS CUDOS | US$0,009204 | 1,39% | 5,78% | US$53.782.119 | US$417.898 | 5.843.157.717 CUDOS |
| 496 |  Wirex Token WXT | US$0,005383 | 3,63% | 6,36% | US$53.829.429 | US$1.013.326 | 10.000.000.000 WXT |
| 497 |  Pangolin PNG | US$0,2460 | 2,48% | 1,85% | US$53.716.028 | US$346.847 | 218.373.971 PNG |
| 498 |  Gods Unchained GODS | US$0,1688 | -4,71% | -16,18% | US$53.577.877 | US$1.299.035 | 317.361.112 GODS |
| 499 |  NKN NKN | US$0,06871 | -1,25% | -7,92% | US$53.449.182 | US$4.798.593 | 777.852.560 NKN |
| 500 |  Sweat Economy SWEAT | US$0,007775 | 12,05% | 17,13% | US$52.809.983 | US$9.041.882 | 6.791.931.315 SWEAT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.