Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Oasys OAS | US$0,04810 | 30,02% | 54,84% | US$107.033.122 | US$24.528.030 | 2.225.422.188 OAS |
| 302 |  Taiko TAIKO | US$1,68 | -1,99% | -8,85% | US$110.500.629 | US$8.669.683 | 65.951.595 TAIKO |
| 303 |  Ontology Gas ONG | US$0,2857 | -0,50% | -8,40% | US$111.190.602 | US$3.714.818 | 389.159.786 ONG |
| 304 |  DigiByte DGB | US$0,006467 | 0,78% | -12,80% | US$111.345.950 | US$5.624.643 | 17.218.733.700 DGB |
| 305 |  iExec RLC RLC | US$1,52 | -0,85% | -8,99% | US$109.864.173 | US$6.633.056 | 72.382.548 RLC |
| 306 |  VVS Finance VVS | US$0,000002360 | -0,97% | -7,18% | US$109.693.895 | US$153.271 | 46.514.424.887.136 VVS |
| 307 |  LCX LCX | US$0,1413 | 13,12% | 11,00% | US$108.999.615 | US$2.293.032 | 771.584.751 LCX |
| 308 |  Polygon Ecosystem Token POL | US$0,4240 | -3,00% | -20,19% | US$107.912.693 | US$532.897 | 254.536.847 POL |
| 309 |  Venus XVS | US$6,67 | -1,13% | -11,76% | US$108.232.688 | US$2.221.050 | 16.221.009 XVS |
| 310 |  Ultima ULTIMA | US$7.017,79 | 8,66% | -10,16% | US$107.645.807 | US$6.686.483 | 15.339 ULTIMA |
| 311 |  Cartesi CTSI | US$0,1307 | 3,25% | -5,39% | US$108.250.685 | US$3.948.125 | 827.972.652 CTSI |
| 312 |  Aleph Zero AZERO | US$0,4012 | -0,89% | -8,92% | US$107.038.108 | US$1.018.655 | 266.778.951 AZERO |
| 313 |  Pax Dollar USDP | US$1,0000 | -0,08% | -0,04% | US$106.630.247 | US$3.073.028 | 106.634.506 USDP |
| 314 |  Orca ORCA | US$2,05 | 0,08% | -5,48% | US$106.552.176 | US$1.037.241 | 52.052.141 ORCA |
| 315 |  RSS3 RSS3 | US$0,1069 | 1,24% | -5,91% | US$105.607.402 | US$2.481.078 | 987.525.784 RSS3 |
| 316 |  Tokenlon Network Token LON | US$0,9096 | 0,77% | 0,52% | US$104.878.067 | US$516.475 | 115.306.449 LON |
| 317 |  Drift DRIFT | US$0,4924 | 10,67% | 0,22% | US$104.957.821 | US$17.231.355 | 213.158.285 DRIFT |
| 318 |  IOST IOST | US$0,004912 | 0,01% | -10,24% | US$104.689.222 | US$5.629.815 | 21.315.000.000 IOST |
| 319 |  Pixels PIXEL | US$0,1357 | 0,28% | -7,27% | US$104.639.896 | US$22.961.253 | 771.041.667 PIXEL |
| 320 |  WAX WAXP | US$0,03034 | -0,21% | -11,90% | US$104.676.056 | US$6.310.566 | 3.449.922.825 WAXP |
| 321 |  Velo VELO | US$0,01404 | 3,68% | 2,99% | US$103.793.455 | US$19.347.347 | 7.390.475.595 VELO |
| 322 |  Mumu the Bull MUMU | US$0,00004470 | -13,11% | 3,77% | US$102.059.251 | US$3.196.377 | 2.283.204.416.985 MUMU |
| 323 |  TrueFi TRU | US$0,08823 | 2,48% | -6,82% | US$102.009.628 | US$15.682.606 | 1.156.228.239 TRU |
| 324 |  Neutron NTRN | US$0,3720 | -1,22% | -7,51% | US$101.383.765 | US$2.623.386 | 272.567.773 NTRN |
| 325 |  Telos TLOS | US$0,2695 | 4,64% | 82,54% | US$101.231.241 | US$24.760.938 | 375.573.675 TLOS |
| 326 |  Dusk DUSK | US$0,2197 | 8,63% | 0,14% | US$101.992.204 | US$14.761.547 | 464.327.796 DUSK |
| 327 |  Pundi X (New) PUNDIX | US$0,3896 | -0,10% | -4,09% | US$100.702.541 | US$5.893.516 | 258.491.637 PUNDIX |
| 328 |  WHY WHY | US$0,0000002400 | -1,82% | -16,25% | US$100.236.074 | US$4.140.848 | 420.000.000.000.000 WHY |
| 329 |  Bounce Token AUCTION | US$15,34 | 2,43% | -13,38% | US$99.742.126 | US$22.119.621 | 6.500.057 AUCTION |
| 330 |  Powerledger POWR | US$0,1895 | 0,43% | -10,11% | US$99.219.873 | US$7.411.699 | 523.627.856 POWR |
| 331 |  Helium Mobile MOBILE | US$0,001158 | -2,90% | -6,28% | US$98.803.246 | US$1.746.486 | 85.285.963.536 MOBILE |
| 332 |  Bitkub Coin KUB | US$1,43 | 0,58% | 1,38% | US$98.644.700 | US$473.932 | 68.974.776 KUB |
| 333 |  0x0.ai 0x0 | US$0,1139 | -0,40% | 1,63% | US$98.896.127 | US$154.642 | 868.563.455 0x0 |
| 334 |  Prom PROM | US$5,39 | 0,34% | -9,68% | US$98.321.607 | US$1.809.069 | 18.250.000 PROM |
| 335 |  Smooth Love Potion SLP | US$0,002381 | 1,01% | -9,40% | US$98.323.870 | US$5.916.011 | 41.289.340.807 SLP |
| 336 |  Nosana NOS | US$2,03 | 8,42% | 50,45% | US$97.906.895 | US$6.148.501 | 48.197.665 NOS |
| 337 |  World Mobile Token WMT | US$0,1975 | -0,10% | -2,02% | US$97.120.476 | US$829.537 | 491.838.755 WMT |
| 338 |  Vulcan Forged (PYR) PYR | US$2,55 | -3,96% | -15,77% | US$97.409.845 | US$4.586.260 | 38.199.956 PYR |
| 339 |  TerraClassicUSD USTC | US$0,01658 | 0,53% | -3,77% | US$96.887.019 | US$5.240.613 | 5.843.089.413 USTC |
| 340 |  Coq Inu COQ | US$0,000001400 | 1,43% | 1,46% | US$97.084.278 | US$3.212.184 | 69.420.000.000.000 COQ |
| 341 |  Keep Network KEEP | US$0,1006 | 1,14% | -12,63% | US$95.678.822 | US$22.192,69 | 951.288.991 KEEP |
| 342 |  Gemini Dollar GUSD | US$1,00 | -0,08% | 0,08% | US$95.555.904 | US$624.355 | 95.435.276 GUSD |
| 343 |  Zentry ZENT | US$0,01740 | 12,04% | 2,30% | US$95.429.984 | US$6.778.222 | 5.483.808.822 ZENT |
| 344 |  Coin98 C98 | US$0,1150 | 0,82% | -11,71% | US$95.222.370 | US$7.149.696 | 828.194.325 C98 |
| 345 |  IQ IQ | US$0,005033 | 0,21% | -4,81% | US$94.335.212 | US$1.897.962 | 18.742.251.356 IQ |
| 346 |  AI Analysis Token AIAT | US$0,6374 | 6,23% | 7,07% | US$93.304.082 | US$730.293 | 146.389.462 AIAT |
| 347 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09411 | 0,19% | 2,45% | US$94.095.879 | US$2.100.860 | 999.798.155 BITCOIN |
| 348 |  Celer Network CELR | US$0,01204 | -0,53% | -1,22% | US$93.246.793 | US$3.139.880 | 7.743.424.107 CELR |
| 349 |  Bone ShibaSwap BONE | US$0,4055 | -0,94% | -1,04% | US$93.234.354 | US$3.966.088 | 229.923.351 BONE |
| 350 |  MVL MVL | US$0,003681 | 3,95% | -5,27% | US$92.946.503 | US$7.925.010 | 25.252.958.863 MVL |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.