Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Lumerin LMR | US$0,02521 | -3,13% | -10,92% | US$15.294.702 | US$86.183,58 | 606.615.000 LMR |
| 852 |  Galatasaray Fan Token GAL | US$1,61 | 0,00% | -7,89% | US$15.220.207 | US$1.322.813 | 9.446.783 GAL |
| 853 |  Bubblefong BBF | US$0,08109 | 0,15% | -1,09% | US$15.123.818 | US$461.045 | 186.498.337 BBF |
| 854 |  PAID Network PAID | US$0,04949 | -0,17% | -7,44% | US$15.191.764 | US$30.024,02 | 306.954.573 PAID |
| 855 |  Dero DERO | US$1,06 | -1,43% | 5,64% | US$15.135.166 | US$6.356,75 | 14.312.916 DERO |
| 856 |  Solchat CHAT | US$1,86 | -7,03% | 78,66% | US$14.975.150 | US$1.913.249 | 8.043.460 CHAT |
| 857 |  Mango MNGO | US$0,01489 | 1,69% | -5,71% | US$14.889.045 | US$157.816 | 1.000.000.000 MNGO |
| 858 |  KYVE Network KYVE | US$0,02221 | -1,84% | -3,82% | US$14.803.221 | US$8.960,35 | 666.543.410 KYVE |
| 859 |  OG Fan Token OG | US$3,06 | 0,15% | 1,88% | US$14.797.724 | US$3.317.564 | 4.838.004 OG |
| 860 |  zkRace ZERC | US$0,1221 | -0,11% | -3,03% | US$14.651.132 | US$36.452,44 | 120.000.000 ZERC |
| 861 |  Swarm BZZ | US$0,2782 | -2,79% | -2,49% | US$14.633.121 | US$621.768 | 52.600.661 BZZ |
| 862 |  DMAIL Network DMAIL | US$0,2668 | -15,82% | 22,44% | US$14.512.255 | US$6.715.120 | 54.388.411 DMAIL |
| 863 |  Santos FC Fan Token SANTOS | US$2,62 | -2,88% | 0,75% | US$14.507.011 | US$6.579.865 | 5.546.061 SANTOS |
| 864 |  rhino.fi DVF | US$0,6000 | 0,00% | 46,34% | US$14.488.289 | - | 24.147.148 DVF |
| 865 |  AirSwap AST | US$0,08317 | 7,18% | 1,52% | US$14.510.720 | US$1.209.540 | 174.479.533 AST |
| 866 |  Nimiq NIM | US$0,001174 | -1,57% | -14,62% | US$14.415.104 | US$194.934 | 12.282.441.818 NIM |
| 867 |  GYEN GYEN | US$0,006829 | -0,62% | 1,03% | US$14.332.041 | US$2.999,78 | 2.098.780.833 GYEN |
| 868 |  Reef REEF | US$0,0006327 | -3,65% | -17,32% | US$14.438.915 | US$16.766.532 | 22.821.409.581 REEF |
| 869 |  Mdex MDX | US$0,01480 | -10,50% | -8,80% | US$14.065.915 | US$541.774 | 950.246.937 MDX |
| 870 |  TokenPocket TPT | US$0,004094 | -5,42% | -14,68% | US$14.192.844 | US$47.641,28 | 3.466.457.400 TPT |
| 871 |  FONSmartChain FON | US$0,9755 | -4,88% | 0,67% | US$14.206.710 | US$135.701 | 14.563.985 FON |
| 872 |  ALTAVA TAVA | US$0,02772 | 3,35% | 11,93% | US$14.106.180 | US$3.065.290 | 508.811.996 TAVA |
| 873 |  Viberate VIB | US$0,07065 | 1,49% | 1,56% | US$14.129.033 | US$1.189.756 | 199.995.000 VIB |
| 874 |  Stratos STOS | US$0,3627 | -1,90% | -7,77% | US$14.073.368 | US$466.150 | 38.800.874 STOS |
| 875 |  Electric Vehicle Zone EVZ | US$0,006508 | -4,16% | -17,78% | US$14.183.024 | US$2.241.369 | 2.179.372.137 EVZ |
| 876 |  Altura ALU | US$0,01951 | -0,32% | -1,85% | US$14.041.937 | US$11.715.032 | 719.755.021 ALU |
| 877 |  Synternet NOIA | US$0,04502 | -2,53% | -12,50% | US$14.025.648 | US$15.171,39 | 311.566.526 NOIA |
| 878 |  SpaceN SN | US$0,3503 | 0,57% | -1,67% | US$14.017.409 | US$9.042,28 | 40.010.000 SN |
| 879 |  Kava Lend HARD | US$0,1037 | -6,61% | 17,33% | US$13.976.201 | US$7.326.886 | 134.791.668 HARD |
| 880 |  Kryll KRL | US$0,3619 | 0,12% | -4,55% | US$13.914.233 | US$72.730,35 | 38.446.598 KRL |
| 881 |  Volt Inu VOLT | US$0,0000002700 | -0,23% | -9,06% | US$14.801.860 | US$391.439 | 54.766.287.142.827 VOLT |
| 882 |  Alpine F1 Team Fan Token ALPINE | US$1,22 | 0,97% | -4,78% | US$13.834.236 | US$1.427.247 | 11.360.000 ALPINE |
| 883 |  Book.io BOOK | US$0,01185 | 1,75% | -10,70% | US$13.681.532 | US$2.555,31 | 1.154.403.100 BOOK |
| 884 |  Catgirl CATGIRL | - | -0,76% | -9,82% | US$13.691.177 | US$15.200,26 | 35.386.785.715.250.800 CATGIRL |
| 885 |  Cryptex Finance CTX | US$2,05 | 3,00% | -4,90% | US$13.674.103 | US$153.050 | 6.662.301 CTX |
| 886 |  Numerico NWC | US$0,09071 | 0,86% | 2,79% | US$13.643.014 | US$654.542 | 150.400.834 NWC |
| 887 |  TROY TROY | US$0,001574 | 2,74% | -1,56% | US$13.577.164 | US$1.408.096 | 8.625.000.000 TROY |
| 888 |  Quiztok QTCON | US$0,001400 | 1,44% | 2,26% | US$13.511.788 | US$96.374,18 | 9.652.087.361 QTCON |
| 889 |  GT Protocol GTAI | US$0,3958 | -1,38% | -4,40% | US$13.567.563 | US$4.835.431 | 34.281.499 GTAI |
| 890 |  NuNet NTX | US$0,02681 | 1,21% | -10,73% | US$13.515.605 | US$63.604,55 | 504.084.665 NTX |
| 891 |  Decubate DCB | US$0,03521 | -1,44% | 0,91% | US$13.480.779 | US$943.401 | 382.813.836 DCB |
| 892 |  SHPING SHPING | US$0,005950 | 2,66% | 1,42% | US$13.606.305 | US$109.370 | 2.286.791.464 SHPING |
| 893 |  Clore.ai CLORE | US$0,05333 | -3,76% | -11,20% | US$13.304.254 | US$6.167.690 | 249.491.637 CLORE |
| 894 |  Entangle NGL | US$0,1199 | 1,05% | 1,13% | US$13.168.686 | US$358.999 | 109.849.537 NGL |
| 895 |  Suzuverse SGT | US$1,31 | 0,35% | -13,74% | US$13.163.330 | US$541.796 | 10.052.927 SGT |
| 896 |  Aventus AVT | US$2,17 | 14,81% | -3,13% | US$13.019.968 | US$556.828 | 6.000.000 AVT |
| 897 |  Velas VLX | US$0,004970 | -0,45% | -3,06% | US$13.055.597 | US$566.234 | 2.626.625.903 VLX |
| 898 |  Pitbull PIT | - | -0,35% | -6,93% | US$12.992.177 | US$296.444 | 40.192.158.063.660.000 PIT |
| 899 |  DeFi Kingdoms JEWEL | US$0,1141 | 2,92% | -1,52% | US$12.953.946 | US$39.625,58 | 113.537.457 JEWEL |
| 900 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 1,62% | -10,31% | US$12.951.239 | US$1.233.261 | 469.000.000.000.000 PEPE2.0 |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.