Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Arcas ARCAS | US$0,05900 | -0,79% | -9,55% | - | US$595,59 | - |
| 5752 |  Bank BANK | US$0,00000004000 | 6,14% | -12,61% | - | US$567,55 | - |
| 5753 |  Metatime Coin MTC | US$0,001619 | -12,88% | -41,83% | - | US$424,62 | - |
| 5754 |  STARX TOKEN STARX | US$0,02751 | -7,82% | -47,94% | - | US$589,53 | - |
| 5755 |  HeyFlork FLORK | US$0,0003608 | 1,58% | -49,04% | - | US$591,44 | - |
| 5756 |  Ketaicoin ETHEREUM | - | -2,05% | -21,25% | - | US$573,87 | - |
| 5757 |  FE TECH FETS | US$0,00001668 | -20,01% | -15,61% | - | US$1.039,78 | - |
| 5758 |  KELP KELP | US$0,003639 | 95,60% | 79,47% | - | US$587,95 | - |
| 5759 |  Flash Protocol FLASH | US$0,0002905 | -10,80% | 92,70% | - | US$601,05 | - |
| 5760 |  Gatsby GATSBY | US$0,00000004000 | -0,52% | -13,04% | - | US$587,52 | - |
| 5761 |  Junior JUNIOR | US$0,002374 | 2,09% | -21,89% | - | US$586,91 | - |
| 5762 |  SUNGOAT SUNGOAT | US$0,00003853 | -2,50% | 0,00% | - | US$585,32 | - |
| 5763 |  XCeption XCEPT | US$0,0005133 | -4,61% | -16,85% | - | US$584,63 | - |
| 5764 |  Biceps BICS | US$0,0000004800 | 2,23% | -6,73% | - | US$620,57 | - |
| 5765 |  OpenSwap Optimism Token OPENX | US$0,02299 | -1,98% | -10,00% | - | US$559,20 | - |
| 5766 |  Dubbz DUBBZ | US$0,3686 | -0,39% | -17,13% | - | US$583,63 | - |
| 5767 |  Koyo KOY | US$0,0008600 | -3,25% | -18,47% | - | US$581,81 | - |
| 5768 |  BAMBIT BAMBIT | US$0,002117 | -1,93% | -25,38% | - | US$579,93 | - |
| 5769 |  Tanpin TANPIN | US$0,1612 | -15,56% | -16,81% | - | US$579,44 | - |
| 5770 |  Zeepin ZPT | US$0,0001291 | -12,99% | -1,44% | - | US$572,23 | - |
| 5771 |  KarateCat KCAT | US$0,000006890 | -5,23% | -86,89% | - | US$576,24 | - |
| 5772 |  OciCat OCICAT | - | 9,61% | 30,99% | - | US$574,22 | - |
| 5773 |  EtherPOS ETPOS | US$0,3005 | -16,01% | -20,76% | - | US$573,56 | - |
| 5774 |  Bnext Token B3X | US$0,0007015 | -0,47% | 0,80% | - | US$581,10 | - |
| 5775 |  Superpower Squad SQUAD | US$0,0001605 | 3,52% | 2,09% | - | US$572,65 | - |
| 5776 |  NASDEX NSDX | US$0,02688 | -0,21% | -5,55% | - | US$572,40 | - |
| 5777 |  meh MEH | US$0,0001975 | -2,06% | -17,10% | - | US$571,98 | - |
| 5778 |  Bahamas BAHAMAS | US$0,000003660 | 1,56% | -20,06% | - | US$244,54 | - |
| 5779 |  SteakHut Finance STEAK | US$0,3425 | 0,54% | -1,82% | - | US$571,04 | - |
| 5780 |  Kira the Injective Cat KIRA | US$0,00002287 | -1,94% | -30,68% | - | US$569,91 | - |
| 5781 |  tehBag BAG | US$0,0003088 | 11,38% | -2,68% | - | US$569,76 | - |
| 5782 |  SHEBOSHIS SHEB | US$0,0000002300 | 4,68% | -12,81% | - | US$567,37 | - |
| 5783 |  Meme Lordz $LORDZ | US$0,003490 | -0,82% | -29,26% | - | US$566,88 | - |
| 5784 |  KnightSwap KNIGHT | US$0,0007415 | -0,15% | -12,05% | - | US$565,23 | - |
| 5785 |  Baby Dragon BABYDRAGON | - | -6,12% | -9,81% | - | US$563,04 | - |
| 5786 |  Taylor Swift's Cat BENJI BENJI | US$0,0003747 | -4,18% | -25,58% | - | US$562,96 | - |
| 5787 |  Awkward Look Monkey Club ALMC | US$0,00005933 | 3,71% | -19,15% | - | US$562,77 | - |
| 5788 |  Ofero OFE | US$0,001006 | -13,82% | 5,59% | - | US$560,56 | - |
| 5789 |  Balıkesirspor Token BLKS | US$0,08159 | 2,59% | -5,45% | - | US$560,99 | - |
| 5790 |  Anonymous ANON | US$0,00007565 | -1,45% | -29,38% | - | US$560,54 | - |
| 5791 |  OSEAN OSEAN | US$0,0009468 | 3,12% | 1,36% | - | US$559,72 | - |
| 5792 |  Raccoon ROON | US$0,0005125 | 4,88% | 9,89% | - | US$556,50 | - |
| 5793 |  ZKPEPEs ZKPEPE | US$0,000002370 | 3,41% | -11,34% | - | US$552,38 | - |
| 5794 |  Glide Finance GLIDE | US$0,01655 | -1,00% | -13,04% | - | US$555,02 | - |
| 5795 |  DSC Mix MIX | US$0,002768 | 2,30% | 0,17% | - | US$517,94 | - |
| 5796 |  Print Protocol PRINT | US$0,0001429 | -2,15% | -11,54% | - | US$553,10 | - |
| 5797 |  Pendulum PEN | US$0,02169 | 1,07% | 6,83% | - | US$552,10 | - |
| 5798 |  SheiShei SHEI | - | -2,10% | -23,13% | - | US$549,97 | - |
| 5799 |  FONE FONE | US$0,000002090 | 0,00% | -0,05% | - | US$548,62 | - |
| 5800 |  ITSBLOC ITSB | US$0,0001960 | 10,11% | -41,87% | - | US$546,63 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.