Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ハチ公 HACHIKO | US$0,00000009000 | 7,36% | 19,50% | - | US$755,96 | - |
| 5652 |  Basis Share BAS | US$0,1393 | -5,33% | -6,78% | - | US$754,97 | - |
| 5653 |  Apes Go Bananas AGB | - | -3,42% | -3,58% | - | US$753,11 | - |
| 5654 |  DPRating RATING | US$0,00008545 | 22,08% | 0,50% | - | US$751,77 | - |
| 5655 |  QASH QASH | US$0,01126 | -12,89% | -11,53% | - | US$750,40 | - |
| 5656 |  ROCKY ROCKY | US$0,0004551 | 3,10% | -25,79% | - | US$750,32 | - |
| 5657 |  Green Universe Coin GUC | US$0,00003719 | 0,00% | -0,05% | - | US$750,08 | - |
| 5658 |  WINPRO WPT | US$2,31 | -4,05% | -12,51% | - | US$750,13 | - |
| 5659 |  Moola Market MOO | US$0,003850 | -4,92% | -12,06% | - | US$749,81 | - |
| 5660 |  Atlas DEX ATS | US$0,002675 | -6,21% | -14,36% | - | US$742,17 | - |
| 5661 |  Solidray (new) SRT | US$0,0001378 | -0,73% | -5,76% | - | US$740,34 | - |
| 5662 |  VidyX VIDYX | US$0,0002443 | -11,39% | -23,36% | - | US$739,61 | - |
| 5663 |  NewB.Farm NEWB | US$3,26 | -0,10% | -5,93% | - | US$736,78 | - |
| 5664 |  Frog FROG | US$0,000001050 | -0,78% | 6,48% | - | US$734,11 | - |
| 5665 |  Danjuan Cat CAT | US$0,0000005300 | 0,85% | -7,83% | - | US$733,86 | - |
| 5666 |  Pikaster RBP | US$0,000002100 | -10,26% | -80,58% | - | US$672,37 | - |
| 5667 |  DAWG DAWG | US$0,001272 | -32,49% | -34,11% | - | US$731,42 | - |
| 5668 |  MAGA2024 MAGA2024 | - | 6,46% | -4,36% | - | US$727,77 | - |
| 5669 |  BunnyPark BP | US$0,001751 | -1,45% | -11,08% | - | US$727,60 | - |
| 5670 |  Jerry JERRY | US$0,00001216 | -13,20% | -53,02% | - | US$726,72 | - |
| 5671 |  Ceres CERES | US$13,08 | -0,88% | -10,90% | - | US$717,69 | - |
| 5672 |  xFund XFUND | US$288,85 | 0,19% | -5,84% | - | US$725,92 | - |
| 5673 |  Side.xyz SIDE | US$0,0005985 | 2,64% | 5,76% | - | US$725,58 | - |
| 5674 |  Homer Simpson(Solana) HOMER | - | 14,34% | -1,62% | - | US$714,22 | - |
| 5675 |  JP JP | US$0,0002300 | 2,31% | 32,53% | - | US$712,01 | - |
| 5676 |  Blocksmith Labs Forge $FORGE | US$0,01476 | 1,12% | -5,35% | - | US$711,67 | - |
| 5677 |  XDOGE XDOGE | US$0,00000001000 | 0,80% | 58,78% | - | US$711,57 | - |
| 5678 |  Flowmatic $FM | US$0,08094 | -2,64% | -20,76% | - | US$711,96 | - |
| 5679 |  Blizzard.money xBLZD | US$0,002622 | -32,18% | -38,18% | - | US$710,23 | - |
| 5680 |  ReFi Protocol REFI | US$0,0009087 | -0,52% | 12,96% | - | US$709,31 | - |
| 5681 |  Donald Pump DONALD | US$0,00008886 | -2,83% | -23,41% | - | US$707,75 | - |
| 5682 |  Astronaut Aron ARON | US$0,000006790 | -22,65% | -26,04% | - | US$707,08 | - |
| 5683 |  MOGGO MOGGO | US$0,05062 | 1,81% | -20,89% | - | US$706,12 | - |
| 5684 |  VIRTUCLOUD VIRTU | US$0,0003709 | -3,15% | -85,54% | - | US$703,35 | - |
| 5685 |  BoostAI $BOOST | US$0,002162 | -0,46% | -15,00% | - | US$699,74 | - |
| 5686 |  Icel Idman Yurdu Token MIY | US$0,04608 | 1,96% | -0,35% | - | US$693,02 | - |
| 5687 |  Mobipad MBP | US$0,0006664 | -5,19% | -24,13% | - | US$692,66 | - |
| 5688 |  Hibiki Run HUT | US$0,0003230 | 18,31% | 2,80% | - | US$691,83 | - |
| 5689 |  Book of Baby Memes BABYBOME | - | 0,39% | -0,70% | - | US$689,01 | - |
| 5690 |  Playable Coin PC | US$0,0001242 | 4,65% | -29,16% | - | US$686,43 | - |
| 5691 |  Bonk on Base BONK | - | 0,34% | 7,24% | - | US$686,30 | - |
| 5692 |  BEG BEG | US$0,000003000 | 27,52% | 17,13% | - | US$675,97 | - |
| 5693 |  Moove Protocol MOOVE | US$0,004694 | -4,26% | -8,02% | - | US$675,55 | - |
| 5694 |  Hypersign Identity HID | US$0,02079 | -0,12% | -4,24% | - | US$675,16 | - |
| 5695 |  Kibho Coin KBC | US$0,003606 | -25,37% | -27,26% | - | US$617,19 | - |
| 5696 |  SpaceY SPAY | US$0,04995 | -1,06% | -2,92% | - | US$674,37 | - |
| 5697 |  BuckHathCoin BHIG | US$0,05248 | -6,55% | -12,02% | - | US$672,21 | - |
| 5698 |  RatWifHat RATWIF | US$0,00003774 | 7,93% | -7,46% | - | US$672,51 | - |
| 5699 |  Jaypeggers JAY | US$5,68 | -0,89% | -9,06% | - | US$666,40 | - |
| 5700 |  N64 N64 | US$0,001377 | -2,26% | -38,23% | - | US$422,44 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.