Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Colizeum ZEUM | US$0,0008374 | -9,94% | -10,03% | - | US$1.202,03 | - |
| 5452 |  ABC PoS Pool ABC | US$0,7869 | -3,46% | -17,11% | - | US$1.199,87 | - |
| 5453 |  Liquid KSM LKSM | US$2,99 | -2,21% | -18,52% | - | US$1.197,42 | - |
| 5454 |  VEROX VRX | US$17,32 | -4,54% | -19,43% | - | US$1.193,94 | - |
| 5455 |  LOAF CAT LOAF | US$0,0000007900 | -1,34% | -8,11% | - | US$1.193,47 | - |
| 5456 |  Bitcoin Pizza Day PIZZA | US$4,76 | -2,24% | 1,34% | - | US$1.183,93 | - |
| 5457 |  Glint Coin GLINT | US$0,1093 | 0,39% | -7,62% | - | US$1.183,88 | - |
| 5458 |  Solana Crash CRASH | US$0,001352 | 5,13% | -8,28% | - | US$1.181,91 | - |
| 5459 |  Raft RAFT | US$0,0004058 | -21,72% | 78,01% | - | US$1.176,17 | - |
| 5460 |  KNOB$ KNOB | US$0,000006520 | -10,19% | -18,89% | - | US$1.173,50 | - |
| 5461 |  UpStableToken USTX | US$0,01120 | 0,50% | -0,26% | - | US$1.225,80 | - |
| 5462 |  Oasis OASIS | US$0,0005901 | 3,02% | -20,87% | - | US$1.172,73 | - |
| 5463 |  Book Of Matt Furie BOM | US$0,00000006000 | 21,40% | 36,99% | - | US$1.172,51 | - |
| 5464 |  Ethereum Gold ETHG | US$0,03236 | -8,85% | -16,82% | - | US$1.158,14 | - |
| 5465 |  Spectra Chain SPCT | US$0,0005103 | -0,97% | -6,04% | - | US$1.167,98 | - |
| 5466 |  Defispot SPOT | US$0,002835 | -5,28% | -10,38% | - | US$1.165,70 | - |
| 5467 |  coynbayse $BAYSE | US$0,0001349 | 3,71% | -15,64% | - | US$1.133,62 | - |
| 5468 |  Eternal AI EAI | US$0,009873 | 2,05% | -14,11% | - | US$1.155,96 | - |
| 5469 |  SpacePenguin P3NGUIN | - | -0,87% | -9,54% | - | US$1.148,85 | - |
| 5470 |  Broke Again BROKE | US$0,001134 | -2,46% | -31,37% | - | US$1.147,42 | - |
| 5471 |  Candle Cat CANDLE | US$0,001232 | -2,96% | -16,03% | - | US$1.146,61 | - |
| 5472 |  Sunny Aggregator SUNNY | US$0,00003481 | 5,52% | -9,01% | - | US$1.138,60 | - |
| 5473 |  Wif on Eth WIF | US$0,000003500 | 21,04% | 31,49% | - | US$1.123,56 | - |
| 5474 |  Pearl PEARL | US$4,81 | -10,36% | -10,95% | - | US$1.124,31 | - |
| 5475 |  CHILI CHILI | - | -18,66% | -14,19% | - | US$1.122,38 | - |
| 5476 |  ALL BEST ICO ALLBI | US$0,0001777 | 2,13% | 1,32% | - | US$1.120,18 | - |
| 5477 |  NovaCore NCOR | US$0,0001040 | -6,37% | -26,78% | - | US$1.118,08 | - |
| 5478 |  VyFinance VYFI | US$0,04432 | 1,30% | -14,82% | - | US$1.114,45 | - |
| 5479 |  Moola Celo EUR mCEUR | US$1,10 | -0,60% | -1,83% | - | US$1.110,32 | - |
| 5480 |  BAMBOO TOKEN BBO | US$0,4960 | -8,09% | -0,49% | - | US$1.109,13 | - |
| 5481 |  Multi AI MAI | US$0,002536 | -1,55% | -16,74% | - | US$1.105,91 | - |
| 5482 |  ShadowGold SDG | US$0,007095 | 5,02% | -8,51% | - | US$1.105,21 | - |
| 5483 |  Trump Fight FIGHT | - | -15,45% | -28,69% | - | US$1.096,97 | - |
| 5484 |  Seba SEBA | US$0,0006999 | -0,01% | -2,98% | - | US$1.095,65 | - |
| 5485 |  TIDDIES TIDDIES | US$0,0000001400 | -4,10% | -46,03% | - | US$1.090,62 | - |
| 5486 |  Magic Internet Cash MIC | US$0,0001634 | 33,12% | 6,04% | - | US$1.091,28 | - |
| 5487 |  Weecoins WCS | US$0,001338 | -67,37% | -61,79% | - | US$1.088,87 | - |
| 5488 |  Biblical Truth BTRU | US$0,000004280 | -3,65% | -8,02% | - | US$1.087,98 | - |
| 5489 |  BEBE BEBE | US$0,00000001000 | 2,72% | 3,54% | - | US$1.087,49 | - |
| 5490 |  Kambria KAT | US$0,0002550 | 16,97% | -3,83% | - | US$1.085,01 | - |
| 5491 |  RadioShack RADIO | US$0,0003517 | -9,56% | -14,02% | - | US$1.085,08 | - |
| 5492 |  Lucky7 7 | US$0,01765 | -12,22% | -17,88% | - | US$1.085,00 | - |
| 5493 |  TCGCoin 2.0 TCG2 | US$0,03139 | -0,14% | -13,68% | - | US$1.083,38 | - |
| 5494 |  Dash 2 Trade D2T | US$0,002608 | 1,36% | 1,98% | - | US$1.083,00 | - |
| 5495 |  Morpher MPH | US$0,01744 | 0,12% | -8,57% | - | US$1.081,51 | - |
| 5496 |  Mojo MOJO | - | 3,68% | -26,69% | - | US$1.081,38 | - |
| 5497 |  Solamander SOLY | US$0,0001979 | -2,08% | -15,46% | - | US$1.080,31 | - |
| 5498 |  Bucky BUCKY | US$0,000001210 | -3,17% | -10,59% | - | US$1.077,51 | - |
| 5499 |  New World Order STATE | - | 3,99% | -24,26% | - | US$1.071,41 | - |
| 5500 |  Woozoo Music WZM | US$0,0001801 | -4,69% | -3,89% | - | US$1.066,69 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.