Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  dark boden DOBEN | US$0,0001559 | 1,07% | 20,37% | - | US$1.475,81 | - |
| 5352 |  Boysclub on Base BOYS | US$0,006589 | 2,08% | -33,79% | - | US$1.472,85 | - |
| 5353 |  ScamFari token SCM | US$0,000008380 | 4,73% | 4,66% | - | US$1.470,23 | - |
| 5354 |  Sociapol SPOL | US$0,00001735 | 0,27% | -11,54% | - | US$1.500,85 | - |
| 5355 |  ZkLock ZKLK | US$0,003667 | -0,59% | -14,22% | - | US$1.467,79 | - |
| 5356 |  ITEMVERSE ITEM | US$0,0001360 | 1,94% | -12,67% | - | US$1.463,16 | - |
| 5357 |  Shiba 2.0 Shiba 2.0 | - | -7,74% | 4,48% | - | US$1.462,80 | - |
| 5358 |  bitcastle CASTLE | US$0,0002572 | 2,61% | -2,91% | - | US$1.460,72 | - |
| 5359 |  Jupiter JUP | US$0,0005658 | 1,34% | 8,80% | - | US$1.459,96 | - |
| 5360 |  Waggle Network WAG | US$0,001099 | 7,32% | -27,32% | - | US$1.452,31 | - |
| 5361 |  Darik DARIK | US$0,5745 | 0,08% | 3,94% | - | US$1.456,18 | - |
| 5362 |  XTV XTV | US$0,03791 | -0,89% | -15,70% | - | US$1.456,10 | - |
| 5363 |  Donald Trump Jr. $DTJR | US$0,00005351 | -7,44% | -26,09% | - | US$1.453,96 | - |
| 5364 |  Trisolaris TRI | US$0,001298 | -1,90% | -15,90% | - | US$1.450,16 | - |
| 5365 |  Agro Global AGRO | US$0,0003219 | -0,91% | 0,31% | - | US$1.445,24 | - |
| 5366 |  Dragon Soul Token DST | US$0,001750 | -1,95% | -20,95% | - | US$1.444,04 | - |
| 5367 |  ZEXY ZEXY | US$0,0001054 | -1,15% | -41,63% | - | US$1.440,40 | - |
| 5368 |  PRNT PRNT | US$0,00008507 | -5,29% | -19,35% | - | US$1.439,45 | - |
| 5369 |  Lavandos LAVE | US$0,00008234 | -0,28% | -9,91% | - | US$1.437,63 | - |
| 5370 |  Lucky Block v2 LBLOCK | US$0,00002005 | 3,09% | 0,99% | - | US$1.435,24 | - |
| 5371 |  Pandemic Multiverse PMD | US$0,0003580 | 9,81% | -5,35% | - | US$1.431,81 | - |
| 5372 |  Icosa ICSA | US$0,02317 | -3,37% | -15,89% | - | US$1.428,85 | - |
| 5373 |  PARMA Fan Token PARMA | US$0,01924 | 3,65% | -15,16% | - | US$1.426,81 | - |
| 5374 |  PEME PEME | US$0,000002120 | -38,37% | -34,93% | - | US$1.423,30 | - |
| 5375 |  Chinese BEIBEI BEIBEI | US$0,00001624 | 5,68% | 95,79% | - | US$1.420,29 | - |
| 5376 |  MochiCat MOCHICAT | US$0,00008989 | 1,50% | -28,30% | - | US$1.414,13 | - |
| 5377 |  RBX RBX | US$0,0008285 | -17,09% | -27,01% | - | US$1.412,48 | - |
| 5378 |  Blue Whale WHALE | US$0,00001105 | 0,50% | -12,69% | - | US$1.409,99 | - |
| 5379 |  EdgeSwap EGS | US$0,0004635 | -11,83% | -6,15% | - | US$1.406,98 | - |
| 5380 |  SOLBULL SOLBULL | US$0,00002779 | -3,28% | -18,30% | - | US$1.400,32 | - |
| 5381 |  Dejitaru Hoshi HOSHI | US$0,00008104 | -3,54% | -14,59% | - | US$1.398,49 | - |
| 5382 |  Solstream STREAM | US$0,003974 | 3,90% | -83,17% | - | US$1.451,12 | - |
| 5383 |  Bearium BRIUM | US$0,002602 | 0,00% | -0,06% | - | US$1.405,72 | - |
| 5384 |  Wif - SecondChance WIF | US$0,0001717 | -0,72% | 4,10% | - | US$1.383,33 | - |
| 5385 |  Jellyverse JLY | US$0,04438 | 2,94% | -11,91% | - | US$1.383,12 | - |
| 5386 |  MAGA SHIB MAGASHIB | - | -11,81% | -20,26% | - | US$1.375,21 | - |
| 5387 |  Rizz RIZZ | US$0,0009678 | -8,80% | 35,93% | - | US$1.427,99 | - |
| 5388 |  Make America Great Once Again MAGOA | US$0,00000009000 | 10,70% | -26,93% | - | US$1.370,13 | - |
| 5389 |  Kem Jeng Un $KEM | US$0,0002057 | -2,18% | -30,18% | - | US$1.367,43 | - |
| 5390 |  Baby Pepe BABYPEPE | US$0,0000008800 | 0,05% | -40,86% | - | US$1.364,81 | - |
| 5391 |  Osmo Bot OSMO | US$0,4301 | -1,34% | -14,16% | - | US$1.363,09 | - |
| 5392 |  Daumenfrosch $DAUMEN | US$0,02411 | -4,25% | -33,87% | - | US$1.346,41 | - |
| 5393 |  Pepe of Solana PEPE | US$0,00003468 | -9,85% | -6,85% | - | US$1.347,04 | - |
| 5394 |  Derp Coin DERP | US$0,000001480 | -11,42% | -19,17% | - | US$1.340,32 | - |
| 5395 |  Tethys TETHYS | US$0,04372 | 3,63% | -24,81% | - | US$1.339,27 | - |
| 5396 |  Hamster Coin $HAMSTR | - | -6,41% | -18,85% | - | US$1.336,64 | - |
| 5397 |  King Of Memes KING | US$0,0000002900 | -5,67% | -21,89% | - | US$1.321,61 | - |
| 5398 |  2DAI.io 2DAI | US$0,001371 | -1,76% | -16,64% | - | US$1.327,74 | - |
| 5399 |  StepEx SPEX | US$0,0003663 | 18,54% | 6,00% | - | US$1.318,07 | - |
| 5400 |  BULL BTC CLUB BBC | US$0,00008660 | 7,24% | -6,12% | - | US$1.314,81 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.