Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  simbawifhat SWH | US$0,000002810 | -0,77% | -6,83% | - | US$1.833,11 | - |
| 5252 |  Diablo IV Solana DIABLO | - | -1,13% | -60,20% | - | US$1.826,71 | - |
| 5253 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | -0,05% | - | US$1.808,88 | - |
| 5254 |  Honey Badger HOBA | US$0,03632 | -8,96% | -32,21% | - | US$1.808,12 | - |
| 5255 |  ViZion Protocol VIZION | US$0,0006628 | -7,47% | -31,79% | - | US$1.803,82 | - |
| 5256 |  Solordi SOLO | US$0,0006540 | -1,28% | -14,41% | - | US$1.802,79 | - |
| 5257 |  ARBUZ ARBUZ | US$0,007941 | 262,00% | 26,19% | - | US$1.796,21 | - |
| 5258 |  On-Chain Dynamics OCD | US$0,0009118 | -4,23% | -14,43% | - | US$1.795,50 | - |
| 5259 |  KINGYTON KINGY | US$0,08149 | 1,64% | -4,13% | - | US$1.794,21 | - |
| 5260 |  Predict Crypto PREAI | US$0,0004727 | -0,38% | -24,92% | - | US$1.793,10 | - |
| 5261 |  MOROS NET MOROS | US$0,0005769 | -1,04% | -2,92% | - | US$1.788,41 | - |
| 5262 |  Patton PATTON | US$0,0000003200 | -3,00% | -32,76% | - | US$1.784,38 | - |
| 5263 |  Seamans Token SEAT | US$0,001321 | 0,83% | -29,38% | - | US$1.793,66 | - |
| 5264 |  Vent Finance VENT | US$0,005267 | -3,67% | -7,61% | - | US$1.781,16 | - |
| 5265 |  Crabby CRAB | US$0,009343 | 19,26% | -54,59% | - | US$1.780,26 | - |
| 5266 |  Coinzix ZIX | US$0,00002841 | -1,64% | -17,44% | - | US$1.779,74 | - |
| 5267 |  GENZ Token GENZ | US$0,0004690 | -1,79% | -9,26% | - | US$1.769,94 | - |
| 5268 |  Solareum SRM | US$0,04151 | -1,51% | -11,16% | - | US$1.762,83 | - |
| 5269 |  Hoichi HOICHI | US$0,000001740 | 0,26% | -9,35% | - | US$1.759,79 | - |
| 5270 |  Scrat SCRAT | US$0,001332 | -2,88% | -21,02% | - | US$1.753,14 | - |
| 5271 |  Save America USA | US$0,0000004600 | 4,34% | 10,88% | - | US$1.751,34 | - |
| 5272 |  Dark Energy Crystals DEC | US$0,0007147 | 3,37% | 3,92% | - | US$1.747,70 | - |
| 5273 |  Synonym Finance SYNO | US$0,006559 | -2,00% | -17,55% | - | US$1.741,45 | - |
| 5274 |  Biokript BKPT | US$0,0005908 | 0,31% | -17,96% | - | US$1.744,61 | - |
| 5275 |  NFT Champions CHAMP | US$0,002140 | -1,00% | -6,81% | - | US$1.683,72 | - |
| 5276 |  Sense4FIT SFIT | US$0,0006652 | 3,84% | -5,03% | - | US$1.720,01 | - |
| 5277 |  GemFlow GEF | US$0,000001820 | -8,82% | 1,26% | - | US$1.721,38 | - |
| 5278 |  CryptoMines ETERNAL | US$0,1856 | 6,35% | -0,20% | - | US$1.709,89 | - |
| 5279 |  Miu MIU | US$0,00001180 | -1,63% | -16,90% | - | US$1.705,86 | - |
| 5280 |  Fox FOX | US$0,00000007000 | -18,98% | -31,09% | - | US$1.703,09 | - |
| 5281 |  MacaronSwap MCRN | US$0,02358 | -6,54% | -8,96% | - | US$1.692,88 | - |
| 5282 |  Digitra.com Token DGTA | US$0,02103 | -3,55% | -8,10% | - | US$1.705,56 | - |
| 5283 |  Scrooge SCROOGE | - | -2,46% | -12,37% | - | US$1.687,21 | - |
| 5284 |  CATCOIN CATS | - | -37,09% | -37,25% | - | US$1.689,24 | - |
| 5285 |  Cat CAT | - | -0,73% | -15,95% | - | US$1.688,54 | - |
| 5286 |  FLOKI CEO FLOKICEO | - | -2,51% | -18,78% | - | US$1.665,14 | - |
| 5287 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001828 | -2,00% | -19,84% | - | US$1.664,52 | - |
| 5288 |  canwifhat CAN | US$0,001818 | -2,59% | -29,99% | - | US$1.663,63 | - |
| 5289 |  POKOMON POKO | US$0,00001290 | -2,50% | -0,14% | - | US$1.663,37 | - |
| 5290 |  AshSwap ASH | US$0,01085 | -2,90% | -6,01% | - | US$1.659,99 | - |
| 5291 |  Metaverse Index MVI | US$23,06 | -0,22% | -12,75% | - | US$1.657,24 | - |
| 5292 |  BARRON BARRON | - | 14,30% | -9,58% | - | US$1.332,90 | - |
| 5293 |  BOLT BOLT | US$0,0003804 | -1,59% | -27,15% | - | US$1.646,27 | - |
| 5294 |  Free Pavel FREEPAVEL | - | -26,48% | 0,00% | - | US$1.700,93 | - |
| 5295 |  Mineral MNR | US$0,0005095 | -0,47% | -1,70% | - | US$1.635,07 | - |
| 5296 |  Marvin MARVIN | US$0,0005737 | -11,93% | -18,07% | - | US$1.627,99 | - |
| 5297 |  Newsly NEWS | US$0,006016 | 2,04% | -8,17% | - | US$1.624,12 | - |
| 5298 |  Comdex CMDX | US$0,003345 | -9,78% | -41,42% | - | US$1.618,30 | - |
| 5299 |  Champz CHAMPZ | US$0,001517 | 3,45% | -20,23% | - | US$1.615,35 | - |
| 5300 |  CoinBot COINBT | US$0,8556 | -1,29% | -17,65% | - | US$1.615,28 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.