Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  MetaVPad METAV | US$0,002696 | -3,90% | -11,45% | - | US$2.515,16 | - |
| 5102 |  NFTGamingStars GS1 | US$0,0003399 | -0,01% | -0,07% | - | US$2.512,11 | - |
| 5103 |  Intentx INTX | US$0,1794 | 0,63% | 2,11% | - | US$2.523,50 | - |
| 5104 |  Crypto Global United CGU | US$0,005566 | 154,53% | 139,51% | - | US$2.230,65 | - |
| 5105 |  Bull Market BULL | US$0,0003197 | -5,58% | -33,23% | - | US$2.499,08 | - |
| 5106 |  OP_CAT(BIP-420) OPCAT | US$0,00003812 | -2,34% | -25,29% | - | US$2.493,75 | - |
| 5107 |  Wifejak WIFE | US$0,0001877 | -1,15% | -33,71% | - | US$2.497,14 | - |
| 5108 |  Virtual Coin VRC | US$0,2372 | -6,34% | -10,78% | - | US$2.494,44 | - |
| 5109 |  Arbidoge ADOGE | US$0,0000001000 | 4,74% | -12,58% | - | US$2.493,15 | - |
| 5110 |  Chinese Andy ANDWU | - | -4,98% | -4,49% | - | US$2.491,97 | - |
| 5111 |  New Peon PEON | - | -2,85% | -21,37% | - | US$2.491,73 | - |
| 5112 |  Book of Meow BOMEOW | US$0,0008497 | -2,52% | -16,09% | - | US$2.485,82 | - |
| 5113 |  Hermes DAO HMX | US$0,001588 | 11,93% | 15,63% | - | US$2.462,67 | - |
| 5114 |  Ramses Exchange RAM | US$0,01747 | -4,06% | -14,98% | - | US$2.599,80 | - |
| 5115 |  Attack Wagon ATK | US$0,0001606 | -3,23% | -18,49% | - | US$2.547,53 | - |
| 5116 |  Cheems Cheems | US$0,00000001000 | -23,54% | -16,07% | - | US$2.446,18 | - |
| 5117 |  Collab.Land COLLAB | US$0,002888 | 4,40% | -3,70% | - | US$2.470,00 | - |
| 5118 |  Sipher SIPHER | US$0,1326 | 6,18% | 1,13% | - | US$2.465,82 | - |
| 5119 |  Nigi NIGI | US$0,00009659 | -3,49% | -34,84% | - | US$2.438,11 | - |
| 5120 |  Magical Blocks MBLK | US$0,002441 | 16,81% | -25,20% | - | US$2.428,77 | - |
| 5121 |  Gyrowin GW | US$0,001002 | -0,11% | -3,28% | - | US$2.428,22 | - |
| 5122 |  Fistbump FIST | US$0,005677 | 0,27% | 16,13% | - | US$2.494,39 | - |
| 5123 |  Sui Launch Token SLT | US$0,00004398 | 49,21% | 26,91% | - | US$2.422,32 | - |
| 5124 |  Good Person Coin GPCX | US$0,0004489 | 0,09% | -0,02% | - | US$2.522,14 | - |
| 5125 |  You Looked CIRCLE | US$0,0004711 | -0,22% | -19,76% | - | US$2.413,85 | - |
| 5126 |  Bonk of America BONKFA | US$0,0002034 | -3,08% | -29,01% | - | US$2.413,16 | - |
| 5127 |  Guardian GUARD | US$0,1728 | -0,24% | 2,86% | - | US$2.404,24 | - |
| 5128 |  Yobit Token YO | US$488,88 | -7,56% | -15,34% | - | US$2.388,42 | - |
| 5129 |  Fishkoin KOIN | US$0,00000008000 | 4,07% | -27,37% | - | US$2.389,00 | - |
| 5130 |  Shina Inu SHIN | - | -7,85% | -21,28% | - | US$2.387,98 | - |
| 5131 |  Starbot STAR | US$0,03325 | -10,05% | -33,86% | - | US$2.379,84 | - |
| 5132 |  MM Finance (Cronos) MMF | US$0,001907 | -0,87% | -11,18% | - | US$2.432,30 | - |
| 5133 |  ArgentinaCoin ARG | US$0,0001614 | -4,97% | -19,38% | - | US$2.377,17 | - |
| 5134 |  PopPepe POPE | US$0,00008084 | -0,53% | -14,76% | - | US$2.366,88 | - |
| 5135 |  Babylons BABI | US$0,001116 | -5,72% | -22,02% | - | US$2.360,27 | - |
| 5136 |  Pussy In Bio PUSSYINBIO | US$0,00002852 | -0,18% | -25,16% | - | US$2.353,72 | - |
| 5137 |  CryptoUnity CUT | US$0,002183 | 0,00% | -13,20% | - | US$2.344,95 | - |
| 5138 |  Based Father Pepe FPEPE | US$0,00005702 | -7,10% | -53,58% | - | US$2.121,39 | - |
| 5139 |  1MDC 1MDC | US$0,00000001000 | -4,90% | -26,85% | - | US$2.341,30 | - |
| 5140 |  KStarNFT KNFT | US$0,0004975 | -3,12% | -19,95% | - | US$2.312,47 | - |
| 5141 |  Grok Girl GROKGIRL | - | 0,29% | -7,95% | - | US$2.339,86 | - |
| 5142 |  Cat wif Hands CATWIF | US$0,0000007100 | -12,03% | -43,05% | - | US$2.338,74 | - |
| 5143 |  Potato POTATO | US$0,00000002000 | 17,26% | 16,67% | - | US$2.335,94 | - |
| 5144 |  MIA MIA | US$0,0003686 | -6,01% | -7,43% | - | US$2.330,99 | - |
| 5145 |  AISCII AISCII | US$0,0001230 | -2,18% | -33,79% | - | US$2.329,18 | - |
| 5146 |  Luna 2.0 LUNA2.0 | US$0,00000001000 | -18,96% | -33,49% | - | US$2.338,74 | - |
| 5147 |  Agnus Ai AGN | US$0,00003019 | -9,18% | -13,71% | - | US$2.307,92 | - |
| 5148 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 0,94% | 4,65% | - | US$2.293,77 | - |
| 5149 |  Hollywood Capital Group WARRIOR WOR | US$0,02117 | -1,32% | -9,28% | - | US$2.290,35 | - |
| 5150 |  SunNeiro SUNNEIRO | US$0,00009440 | 8,05% | -73,69% | - | US$2.289,94 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.