Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Thales THALES | US$0,1819 | 0,33% | -8,05% | - | US$4.360,67 | - |
| 4902 |  NovaDEX NVX | US$0,0008028 | 4,08% | -12,37% | - | US$3.860,49 | - |
| 4903 |  JaiHo JaiHo | US$0,001540 | 9,12% | -31,52% | - | US$3.826,10 | - |
| 4904 |  Smile Coin SMILE | - | -9,07% | -24,88% | - | US$3.939,51 | - |
| 4905 |  Beetlecoin BEET | US$0,0001257 | 24,39% | -49,56% | - | US$3.828,22 | - |
| 4906 |  MEME•ECONOMICS MEMERUNE | US$0,05429 | 0,07% | -23,43% | - | US$4.484,27 | - |
| 4907 |  Good Morning GM | US$0,0001118 | -18,36% | -92,70% | - | US$3.819,73 | - |
| 4908 |  Boge BOGE | US$0,0003070 | 2,76% | 8,44% | - | US$3.816,93 | - |
| 4909 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | -0,01% | 0,93% | - | US$4.003,62 | - |
| 4910 |  VIP Token VIP | US$0,00000001000 | -0,30% | -10,54% | - | US$3.805,29 | - |
| 4911 |  SMIDGE SMIDGE | - | -0,37% | -21,49% | - | US$3.796,11 | - |
| 4912 |  SpartaDex SPARTA | US$0,08972 | 1,09% | 0,87% | - | US$3.835,21 | - |
| 4913 |  GROK CEO GROKCEO | - | 3,58% | -15,22% | - | US$4.140,94 | - |
| 4914 |  Defender Bot DFNDR | US$0,02735 | 1,43% | -20,17% | - | US$3.786,66 | - |
| 4915 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,007677 | 7,12% | -17,31% | - | US$3.779,62 | - |
| 4916 |  Baby Neiro 2024 BABYNEIRO | - | 7,59% | -1,81% | - | US$3.777,07 | - |
| 4917 |  SANSHU! SANSHU! | US$0,0008526 | -10,87% | -34,40% | - | US$3.770,73 | - |
| 4918 |  Zeek Coin MEOW | US$0,000002000 | -0,21% | -25,12% | - | US$3.771,54 | - |
| 4919 |  Undead Blocks UNDEAD | US$0,07390 | -0,01% | -7,86% | - | US$3.706,43 | - |
| 4920 |  Code Token $CODE | US$0,0000006900 | 5,86% | -7,32% | - | US$3.756,25 | - |
| 4921 |  SHIB2 SHIB2 | US$0,0001692 | 7,16% | 1,85% | - | US$3.750,60 | - |
| 4922 |  IRR TOMAN | US$0,00001674 | 0,47% | -2,04% | - | US$3.748,77 | - |
| 4923 |  Young Peezy PEEZY | - | -10,79% | -26,47% | - | US$3.741,82 | - |
| 4924 |  PMG Coin PMG | US$0,0006162 | -39,54% | -30,28% | - | US$3.735,37 | - |
| 4925 |  Pickle PICKLE | US$0,001270 | 22,57% | 8,17% | - | US$3.732,11 | - |
| 4926 |  EYES Protocol EYES | US$0,0003311 | 68,64% | -19,08% | - | US$3.724,58 | - |
| 4927 |  LEMONCHAIN LEMC | US$0,0003506 | -12,40% | -8,19% | - | US$3.712,92 | - |
| 4928 |  Quicksilver QCK | US$0,009927 | 1,04% | 0,40% | - | US$3.706,47 | - |
| 4929 |  MAGA PEPE (SOL) MAGAPEPE | - | -1,04% | -12,34% | - | US$3.697,25 | - |
| 4930 |  MASYA MASYA | - | -7,54% | -14,89% | - | US$3.690,79 | - |
| 4931 |  DackieSwap DACKIE | US$0,0008308 | -2,64% | -21,21% | - | US$3.682,84 | - |
| 4932 |  Magic Internet Money MIM | US$0,0003379 | 1,30% | -17,34% | - | US$3.662,98 | - |
| 4933 |  Pulse Drip PDRIP | US$0,9728 | 3,07% | -20,16% | - | US$3.661,61 | - |
| 4934 |  PaintSwap BRUSH | US$0,01280 | -0,97% | -8,22% | - | US$3.624,79 | - |
| 4935 |  Another World AWM | US$0,01068 | -1,42% | -19,79% | - | US$3.620,81 | - |
| 4936 |  Baby Brett BBRETT | US$0,005498 | -2,15% | -41,64% | - | US$3.659,41 | - |
| 4937 |  PHAME PHAME | US$0,1494 | 4,72% | -20,93% | - | US$3.626,46 | - |
| 4938 |  Quant AI QAI | US$0,000003940 | -11,25% | -7,47% | - | US$3.611,62 | - |
| 4939 |  Valas Finance VALAS | US$0,00006554 | -2,14% | -10,23% | - | US$6.415,40 | - |
| 4940 |  Based USA USA | US$0,0004132 | 23,43% | -8,57% | - | US$3.316,77 | - |
| 4941 |  Wolf Game Wool WOOL | US$0,002696 | 2,67% | 5,10% | - | US$3.611,93 | - |
| 4942 |  Landwolf WOLF | US$0,005456 | -0,81% | -4,40% | - | US$3.651,07 | - |
| 4943 |  Bombcrypto (BNB) BCOIN | US$0,01147 | 13,08% | -10,66% | - | US$3.598,72 | - |
| 4944 |  Cyberpunk City CYBER | US$0,06395 | -6,67% | -15,21% | - | US$3.588,36 | - |
| 4945 |  Moon Bay BAY | US$0,03487 | 2,33% | -12,27% | - | US$3.582,39 | - |
| 4946 |  MEWING $MEWING | US$0,0003928 | -2,11% | -18,80% | - | US$3.417,22 | - |
| 4947 |  Hex Orange Address HOA | US$0,01462 | -12,89% | -8,15% | - | US$3.533,00 | - |
| 4948 |  LandWu LANDWU | - | 8,21% | -0,18% | - | US$3.532,12 | - |
| 4949 |  Bank AI $BANK | US$0,0001455 | -7,38% | -23,55% | - | US$3.531,72 | - |
| 4950 |  Vibing Cat VCAT | US$1,18 | 1,41% | -8,82% | - | US$3.529,22 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.