Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Kintsugi KINT | US$0,3512 | -5,33% | -20,73% | - | US$6.112,37 | - |
| 4702 |  Pine PINE | US$0,005043 | -0,56% | -2,07% | - | US$6.065,66 | - |
| 4703 |  Deenar DEEN | US$84,11 | -7,89% | -1,44% | - | US$6.085,71 | - |
| 4704 |  ZAZA ZAZA | US$0,0001125 | -0,68% | -22,60% | - | US$6.080,78 | - |
| 4705 |  FairERC20 ferc | US$0,01112 | -6,80% | 35,77% | - | US$4.752,44 | - |
| 4706 |  KIZUNA KIZUNA | - | -0,02% | -11,20% | - | US$6.041,27 | - |
| 4707 |  Taylor Swift SWIFTIES | US$0,03024 | 25,58% | -0,72% | - | US$6.023,83 | - |
| 4708 |  TribeOne HAKA | US$0,001801 | -4,00% | -19,63% | - | US$6.008,59 | - |
| 4709 |  BaseCTO CTO | US$0,0008137 | 4,60% | 0,00% | - | US$6.000,05 | - |
| 4710 |  SundaeSwap SUNDAE | US$0,005094 | -3,44% | -16,22% | - | US$5.978,62 | - |
| 4711 |  Indigo Protocol - iBTC IBTC | US$53.917,28 | -10,42% | -9,91% | - | US$5.972,92 | - |
| 4712 |  Hera Finance HERA | US$1,27 | -2,85% | -10,32% | - | US$5.952,26 | - |
| 4713 |  Basilisk BSX | US$0,00003406 | -5,87% | -17,73% | - | US$5.950,02 | - |
| 4714 |  Donald Trump TRUMP2024 | - | 0,39% | -11,27% | - | US$5.932,36 | - |
| 4715 |  MoveApp MOVE | US$0,001013 | 0,07% | -12,96% | - | US$4.913,14 | - |
| 4716 |  Balance Token BALN | US$0,2679 | 1,51% | 0,28% | - | US$5.876,31 | - |
| 4717 |  LarryCoin LARRY | US$0,000003770 | 8,34% | -2,21% | - | US$5.863,10 | - |
| 4718 |  Heroes of NFT HON | US$0,008182 | -2,29% | -16,27% | - | US$5.893,82 | - |
| 4719 |  BOJI The Recycler BOJI | US$0,0001929 | -7,15% | -22,85% | - | US$5.846,57 | - |
| 4720 |  Decentralized Vulnerability Platform DVP | US$0,0002696 | 0,03% | 7,48% | - | US$5.782,50 | - |
| 4721 |  MEOW MEOW | US$0,009565 | -5,09% | -19,80% | - | US$5.841,87 | - |
| 4722 |  Eclipse Fi ECLIP | US$0,02913 | -0,73% | -8,50% | - | US$5.898,72 | - |
| 4723 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007771 | -0,08% | -8,25% | - | US$5.794,23 | - |
| 4724 |  EGOLD EGOLD | US$0,3723 | -3,74% | 20,38% | - | US$5.802,87 | - |
| 4725 |  Value Interlocking exchange VIC | US$7,07 | 0,75% | 1,75% | - | US$5.797,89 | - |
| 4726 |  Skycoin SKY | US$0,03137 | 7,12% | -26,75% | - | US$5.790,76 | - |
| 4727 |  Metal Blockchain METAL | US$0,04128 | -2,81% | -14,43% | - | US$5.786,55 | - |
| 4728 |  Solana Classic SCLASSIC | US$0,004010 | 17,97% | 8,02% | - | US$4.071,63 | - |
| 4729 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 1,97% | -15,71% | - | US$5.785,74 | - |
| 4730 |  OpSec OPSEC | US$0,02358 | 1,78% | -8,33% | - | US$5.760,45 | - |
| 4731 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,24 | 0,05% | -13,86% | - | US$5.747,21 | - |
| 4732 |  Eagle AI EAI | US$0,01104 | 1,47% | -26,25% | - | US$5.738,03 | - |
| 4733 |  PLEXUS PLX | US$0,01870 | -0,53% | -5,61% | - | US$5.738,03 | - |
| 4734 |  Bonk on ETH BONK | - | -0,34% | -4,79% | - | US$5.734,27 | - |
| 4735 |  LumiWave LWA | US$0,02406 | -6,86% | -4,77% | - | US$5.712,56 | - |
| 4736 |  RetaFi RTK | US$0,9202 | -1,70% | -6,81% | - | US$5.696,54 | - |
| 4737 |  DOLA Borrowing Right DBR | US$0,04737 | -0,37% | -3,68% | - | US$5.679,05 | - |
| 4738 |  Dark Elon DELON | US$0,0000001900 | -0,92% | 4,79% | - | US$5.678,29 | - |
| 4739 |  Hank HANK | US$0,0001220 | -3,52% | -24,79% | - | US$5.674,05 | - |
| 4740 |  Dodo the Black Swan DODO | US$0,0000002800 | -3,72% | -52,28% | - | US$5.671,63 | - |
| 4741 |  AptosLaunch Token ALT | US$0,008487 | -2,47% | -13,68% | - | US$5.671,80 | - |
| 4742 |  BOB (SOL) BOB | US$0,00007032 | 17,04% | -16,32% | - | US$5.649,27 | - |
| 4743 |  Brewlabs BREWLABS | US$0,002598 | 3,32% | 0,51% | - | US$5.648,72 | - |
| 4744 |  Fame AI FMC | US$0,0003217 | -2,30% | -12,40% | - | US$5.611,91 | - |
| 4745 |  Toku TOKU | US$0,0000006000 | 2,58% | -20,32% | - | US$5.607,68 | - |
| 4746 |  ISSP ISSP | US$0,00006786 | 1,17% | -10,27% | - | US$5.600,10 | - |
| 4747 |  GRIMREAPER GRIM | US$0,00003591 | -6,06% | -32,30% | - | US$5.591,56 | - |
| 4748 |  Resistor AI TOR | US$0,0002521 | -7,30% | -52,00% | - | US$5.589,64 | - |
| 4749 |  KeyOfLife Multichain Store Of Value KOL | US$0,7011 | -1,31% | -9,22% | - | US$5.586,29 | - |
| 4750 |  Qitcoin QTC | US$0,04293 | 6,02% | 12,06% | - | US$5.561,89 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.