Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  JD Vance VANCE | US$0,000002260 | 6,59% | -20,02% | - | US$6.765,14 | - |
| 4652 |  Gondola GONDOLA | US$0,000003670 | -10,77% | -38,89% | - | US$6.919,67 | - |
| 4653 |  YFIONE YFO | US$4,16 | 15,55% | 38,10% | - | US$6.137,81 | - |
| 4654 |  Bretta (Brett’s Wife) BRETTA | US$0,0001884 | 5,47% | -14,57% | - | US$6.893,43 | - |
| 4655 |  Mind Matrix AIMX | - | -8,17% | -18,67% | - | US$6.931,38 | - |
| 4656 |  GoldeNugget GNTO | US$0,3266 | -0,03% | -0,08% | - | US$6.897,46 | - |
| 4657 |  MAGA 2024 MAGA | US$0,00000001000 | 3,73% | -15,45% | - | US$6.846,06 | - |
| 4658 |  Overnight USDC+ USDC+ | US$0,9993 | -0,14% | -0,24% | - | US$6.655,65 | - |
| 4659 |  Pepe Maga PEGA | US$0,0000003300 | 54,81% | -26,72% | - | US$6.773,20 | - |
| 4660 |  WHISKEY WHISKEY | US$0,0005017 | 0,01% | -10,77% | - | US$6.734,08 | - |
| 4661 |  SPONGE SPONGE | US$0,00004635 | -4,09% | -15,87% | - | US$6.723,28 | - |
| 4662 |  Glo Dollar USDGLO | US$1,00 | 0,10% | 0,22% | - | US$6.767,66 | - |
| 4663 |  Girls Club GIRLS | US$0,000002980 | -26,17% | -79,05% | - | US$6.266,45 | - |
| 4664 |  King Of Meme LION | US$0,00000001000 | -3,30% | -26,83% | - | US$6.673,36 | - |
| 4665 |  CHICA CHICA | US$0,0001900 | -13,64% | -51,31% | - | US$6.675,36 | - |
| 4666 |  ADAonSOL ADASOL | US$0,0007619 | 0,11% | -33,88% | - | US$6.605,92 | - |
| 4667 |  Xrp Classic (new) XRPC | US$0,001003 | -5,90% | -19,81% | - | US$6.594,14 | - |
| 4668 |  dFund DFND | US$0,0002133 | -1,00% | -9,22% | - | US$6.583,32 | - |
| 4669 |  Peepo PEEPO | US$0,00000001000 | -4,30% | 1,96% | - | US$6.575,99 | - |
| 4670 |  Animal Farm Pigs AFP | US$2,13 | 4,99% | 1,26% | - | US$6.561,79 | - |
| 4671 |  Santa Coin SANTA | - | 13,83% | 43,94% | - | US$6.549,23 | - |
| 4672 |  The Professor LAB | US$0,003464 | -3,47% | -24,27% | - | US$6.559,60 | - |
| 4673 |  Ito-chan ITO | US$0,0000001600 | -16,78% | -25,73% | - | US$6.740,04 | - |
| 4674 |  Bincentive BCNT | US$0,003040 | 2,62% | -4,68% | - | US$6.553,98 | - |
| 4675 |  Gamma GAMMA | US$0,07689 | -2,60% | -2,47% | - | US$6.534,62 | - |
| 4676 |  Axo AXO | US$0,5661 | -0,46% | -20,85% | - | US$6.504,63 | - |
| 4677 |  Notional Finance NOTE | US$0,05138 | -2,22% | -14,13% | - | US$6.508,68 | - |
| 4678 |  CADAI WCADAI | US$0,1310 | 3,92% | -5,26% | - | US$6.490,20 | - |
| 4679 |  Jagotrack $JAGO | US$0,0001860 | 0,53% | 0,00% | - | US$6.496,52 | - |
| 4680 |  0x Leverage 0XL | US$0,003110 | 0,60% | -22,38% | - | US$1.448,49 | - |
| 4681 |  Bazed Games BAZED | US$0,03303 | 0,73% | -12,26% | - | US$6.442,14 | - |
| 4682 |  META ARENA META | US$0,002897 | -0,37% | -13,91% | - | US$6.130,60 | - |
| 4683 |  Web3 TON Token WEB3 | US$0,3347 | -0,57% | -16,28% | - | US$6.489,11 | - |
| 4684 |  Friends With Benefits Pro FWB | US$2,48 | 7,74% | -11,28% | - | US$6.423,97 | - |
| 4685 |  Tanox LTX | US$0,00002141 | -2,04% | -16,42% | - | US$6.450,79 | - |
| 4686 |  Internet Computer Technology ICT | US$0,06050 | -0,68% | 3,62% | - | US$6.403,80 | - |
| 4687 |  NOBLEBLOCKS NOBL | US$0,005634 | -1,19% | -11,76% | - | US$6.388,81 | - |
| 4688 |  PacMoon PAC | US$0,004254 | -3,06% | -84,85% | - | US$6.343,57 | - |
| 4689 |  Quasar QSR | US$0,02411 | -15,68% | -40,21% | - | US$6.322,83 | - |
| 4690 |  Equilibria Finance EQB | US$0,2268 | 2,76% | -2,73% | - | US$6.284,10 | - |
| 4691 |  FART COIN FRTC | US$0,0000001200 | -0,02% | -1,34% | - | US$6.275,06 | - |
| 4692 |  macho MACHO | US$0,0002284 | 1,92% | -22,45% | - | US$6.262,21 | - |
| 4693 |  Spatial Computing CMPT | US$1,30 | -3,04% | -52,22% | - | US$6.245,41 | - |
| 4694 |  TypeIt TYPE | US$0,00005588 | -6,01% | 7,33% | - | US$6.240,15 | - |
| 4695 |  Cat Finance CAT | US$0,00002609 | 228,65% | 352,19% | - | US$6.231,31 | - |
| 4696 |  REAKTOR RKR | US$0,000003520 | -2,16% | -15,85% | - | US$6.224,66 | - |
| 4697 |  Peepo PEPO | US$0,000001030 | -10,48% | -35,76% | - | US$6.168,00 | - |
| 4698 |  el gato ELGATO | US$0,00004949 | 8,55% | 0,44% | - | US$6.826,34 | - |
| 4699 |  Toad Killer $TOAD | US$0,00000001000 | 1,99% | -1,77% | - | US$6.800,50 | - |
| 4700 |  Frencoin FREN | US$0,0000007100 | 0,71% | -14,72% | - | US$6.149,36 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.