Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  APWine Finance APW | US$0,2957 | -3,15% | -18,88% | - | US$9.299,26 | - |
| 4552 |  Kenshi KNS | US$0,03484 | -1,02% | -10,02% | - | US$8.694,48 | - |
| 4553 |  SatoshiSync SSNC | US$0,001909 | -1,97% | -8,06% | - | US$9.177,14 | - |
| 4554 |  I LOVE SNOOPY LOVESNOOPY | - | 19,41% | 204,73% | - | US$9.174,17 | - |
| 4555 |  Brett On ETH BRETT | US$0,009325 | -0,55% | 11,09% | - | US$9.174,65 | - |
| 4556 |  Winter WINTER | US$0,003869 | -0,52% | -8,64% | - | US$9.454,28 | - |
| 4557 |  RankerDAO RANKER | US$0,0004021 | -6,69% | -9,43% | - | US$9.168,42 | - |
| 4558 |  This Is My Iguana TIMI | US$0,0003029 | -0,03% | -58,92% | - | US$9.090,99 | - |
| 4559 |  Auki Labs AUKI | US$0,01409 | 2,23% | 0,00% | - | US$9.083,41 | - |
| 4560 |  What in Tarnation? WIT | US$0,0007485 | -7,62% | -22,43% | - | US$8.061,95 | - |
| 4561 |  Ethane C2H6 | US$1,02 | 8,69% | 13,81% | - | US$8.998,81 | - |
| 4562 |  Biblecoin BIBL | US$1,35 | 0,01% | -0,25% | - | US$9.015,65 | - |
| 4563 |  CheersLand CHEERS | US$0,006179 | -0,96% | -3,64% | - | US$9.014,17 | - |
| 4564 |  WaykiChain Governance Coin WGRT | US$0,01381 | 0,52% | 31,87% | - | US$8.849,27 | - |
| 4565 |  White Yorkshire WSH | US$0,00000005000 | -97,14% | -97,19% | - | US$8.872,01 | - |
| 4566 |  Paypolitan Token EPAN | US$0,001824 | 0,26% | -10,55% | - | US$8.864,96 | - |
| 4567 |  Portal Network POE | US$1,16 | -3,15% | -11,26% | - | US$8.851,09 | - |
| 4568 |  Vanspor Token VAN | US$0,3308 | -6,08% | 3,13% | - | US$8.791,91 | - |
| 4569 |  HALO COIN HALO | US$0,0007569 | -0,14% | -0,20% | - | US$8.754,70 | - |
| 4570 |  Grimace GRIMACE | US$3,21 | -6,99% | -21,16% | - | US$8.754,00 | - |
| 4571 |  Derby Stars DSRUN | US$0,01562 | -1,86% | -20,97% | - | US$8.744,58 | - |
| 4572 |  D.O.G.E. D.O.G.E. | - | -46,03% | -14,18% | - | US$9.721,36 | - |
| 4573 |  Web3War FPS | US$0,02654 | -2,58% | -13,82% | - | US$8.690,55 | - |
| 4574 |  Ninja Protocol NINJA | US$0,01042 | -12,95% | -34,61% | - | US$8.677,59 | - |
| 4575 |  Mummy Finance MMY | US$0,2219 | -0,30% | -10,24% | - | US$8.627,50 | - |
| 4576 |  Loon Network LOON | US$0,0001061 | -0,26% | -8,08% | - | US$8.596,79 | - |
| 4577 |  JOJO JOJO | US$0,000003470 | -5,64% | -26,37% | - | US$8.576,71 | - |
| 4578 |  RIBBIT RBT | US$0,000001970 | -0,19% | -28,47% | - | US$8.553,58 | - |
| 4579 |  Landwolf (Base) WOLF | - | 9,48% | -15,47% | - | US$8.686,57 | - |
| 4580 |  Crodie CRODIE | US$0,001092 | -4,86% | -12,43% | - | US$8.560,62 | - |
| 4581 |  fBomb BOMB | US$0,01898 | -0,47% | -4,23% | - | US$8.750,51 | - |
| 4582 |  Starcoin STC | US$0,001387 | -1,17% | -7,48% | - | US$8.470,89 | - |
| 4583 |  Homer BSC SIMPSON | - | -22,18% | 0,00% | - | US$8.448,05 | - |
| 4584 |  dlcBTC dlcBTC | US$58.913,98 | -0,52% | -7,91% | - | US$8.441,41 | - |
| 4585 |  WJEWEL WJEWEL | US$0,1087 | -0,36% | -12,13% | - | US$8.423,51 | - |
| 4586 |  Dolphy DOLPHY | US$0,0000004300 | 5,32% | -27,34% | - | US$8.438,43 | - |
| 4587 |  Spring SPRING | US$0,003601 | -0,17% | -9,93% | - | US$8.684,90 | - |
| 4588 |  Fottie FOTTIE | US$0,0000008300 | -13,33% | -37,25% | - | US$8.390,96 | - |
| 4589 |  Legacy ICHI ICHI | US$1,30 | -2,98% | -11,24% | - | US$8.381,02 | - |
| 4590 |  HIRO HRT | US$0,3563 | -33,58% | -45,05% | - | US$8.261,45 | - |
| 4591 |  Solnic SOLNIC | US$0,001323 | 1,01% | -17,54% | - | US$8.351,89 | - |
| 4592 |  Chain Games CHAIN | US$0,02363 | -1,57% | -21,08% | - | US$8.337,79 | - |
| 4593 |  Jarvis Synthetic Euro JEUR | US$0,9373 | -1,24% | -6,40% | - | US$8.244,65 | - |
| 4594 |  Buy the DIP DIP | US$0,0005876 | -0,95% | -12,16% | - | US$7.987,00 | - |
| 4595 |  Altbase ALTB | US$0,0001099 | 3,72% | 18,76% | - | US$8.242,55 | - |
| 4596 |  PEPE PEPE GOLD | US$0,00001899 | -9,00% | -16,73% | - | US$8.173,98 | - |
| 4597 |  PVC Meta PVC | US$0,03982 | 3,54% | -18,77% | - | US$8.200,59 | - |
| 4598 |  Weirdo WEIRDO | US$0,00002753 | 4,72% | -47,66% | - | US$7.803,55 | - |
| 4599 |  Gora Network GORA | US$0,07963 | 0,85% | -10,17% | - | US$8.088,12 | - |
| 4600 |  Angle ANGLE | US$0,02172 | -3,37% | -12,73% | - | US$8.297,99 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.