Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  JennyCo JCO | US$0,007345 | -6,32% | -2,11% | - | US$14.780,73 | - |
| 4352 |  HbarSuite HSUITE | US$0,0005115 | -2,81% | -7,06% | - | US$14.717,20 | - |
| 4353 |  Acala ASEED | US$0,3059 | -2,19% | -16,86% | - | US$14.699,22 | - |
| 4354 |  Baby WOJ BWJ | US$0,000003160 | -2,17% | 0,46% | - | US$14.690,84 | - |
| 4355 |  Famous Fox Federation FOXY | US$0,005293 | 9,36% | 9,00% | - | US$14.687,01 | - |
| 4356 |  UpSideDownCat USDCAT | US$0,00002426 | 1,71% | -46,72% | - | US$14.669,37 | - |
| 4357 |  Andy (Base) ANDY | US$0,006057 | -9,63% | -17,28% | - | US$14.635,34 | - |
| 4358 |  Aviator AVI | US$0,002174 | 2,38% | -7,66% | - | US$14.634,05 | - |
| 4359 |  Zus ZCN | US$0,08020 | 11,05% | 15,38% | - | US$14.601,93 | - |
| 4360 |  Great Bounty Dealer GBD | US$0,0003049 | 0,32% | 0,26% | - | US$14.559,81 | - |
| 4361 |  Realm REALM | US$0,0008937 | -2,09% | -25,30% | - | US$14.592,93 | - |
| 4362 |  XGold XGD | US$6.402,19 | 7,31% | -1,21% | - | US$14.662,50 | - |
| 4363 |  SIXPACK $SIXPACK | US$0,00000007000 | -93,45% | -94,19% | - | US$14.463,84 | - |
| 4364 |  Caprisun Monkey CAPRI | US$0,0004627 | 5,85% | -30,80% | - | US$14.360,64 | - |
| 4365 |  Passage PASG | US$0,008800 | -3,26% | -20,77% | - | US$14.439,56 | - |
| 4366 |  Egg N Partners EGGT | US$0,5573 | -0,01% | -33,30% | - | US$14.266,11 | - |
| 4367 |  SalmonSwap SAL | US$0,1259 | -2,45% | -20,04% | - | US$14.651,42 | - |
| 4368 |  Guarantee TEE | US$34,56 | 0,11% | 0,14% | - | US$14.353,95 | - |
| 4369 |  Warped Games WARPED | US$0,001165 | -0,04% | -20,32% | - | US$10.391,39 | - |
| 4370 |  Dr. Livesey LIVESEY | US$0,002331 | -7,69% | -44,88% | - | US$14.256,66 | - |
| 4371 |  Got Guaranteed GOTG | US$0,005958 | -0,85% | -8,59% | - | US$14.313,15 | - |
| 4372 |  Kingdom of Ants ANTC | US$0,004467 | 22,41% | 20,81% | - | US$14.589,63 | - |
| 4373 |  AladdinDAO ALD | US$0,02512 | -1,64% | -4,57% | - | US$14.084,39 | - |
| 4374 |  TON Token TON | US$0,07852 | 39,07% | 37,76% | - | US$14.037,47 | - |
| 4375 |  Damoon Coin DAMOON | US$0,03507 | -1,16% | -12,35% | - | US$14.007,18 | - |
| 4376 |  ULTRON ULX | US$0,02268 | -8,40% | -19,66% | - | US$13.891,16 | - |
| 4377 |  Jackal Protocol JKL | US$0,1549 | 0,49% | -18,24% | - | US$13.895,92 | - |
| 4378 |  CryptoTradingFund CTF | US$1,19 | 30,81% | -1,87% | - | US$11.511,12 | - |
| 4379 |  Game Meteor Coin GMTO | US$0,0007354 | 0,50% | -20,05% | - | US$13.762,94 | - |
| 4380 |  NFTDeli DELI | US$0,00007346 | -6,14% | -18,33% | - | US$13.753,37 | - |
| 4381 |  Good Morning! GM | US$0,0001621 | -5,49% | -50,78% | - | US$13.784,91 | - |
| 4382 |  Tonald Trump TONALD | US$0,0005678 | -2,26% | 15,05% | - | US$13.800,75 | - |
| 4383 |  Roseon ROSX | US$0,005785 | -3,95% | -7,39% | - | US$13.673,35 | - |
| 4384 |  Molly MOLLY | US$0,0000004100 | -6,06% | -34,84% | - | US$13.631,80 | - |
| 4385 |  MIR Token MIR | US$0,0001218 | -18,95% | 10,00% | - | US$13.645,01 | - |
| 4386 |  Apollo Caps ETF ACE | US$0,002107 | 2,62% | -18,71% | - | US$13.650,30 | - |
| 4387 |  Asia Coin ASIA | US$0,09277 | 16,51% | 28,24% | - | US$13.515,97 | - |
| 4388 |  CULO CULO | US$0,000001690 | 4,70% | -9,30% | - | US$9.165,24 | - |
| 4389 |  Artery Network ARTR | US$0,0005389 | -3,75% | -28,93% | - | US$13.542,93 | - |
| 4390 |  Mittens MITTENS | US$0,001027 | -2,79% | 1,13% | - | US$13.316,17 | - |
| 4391 |  SMARTSET TOKEN SST | US$0,00007579 | -0,53% | -9,17% | - | US$13.466,97 | - |
| 4392 |  Game Fantasy Token GFT | US$0,01960 | 2,90% | -4,96% | - | US$13.434,39 | - |
| 4393 |  Billi BILLI | US$0,000007570 | -53,13% | -61,20% | - | US$13.430,96 | - |
| 4394 |  Wrapped Oasys WOAS | US$0,04152 | -5,31% | 18,29% | - | US$13.393,93 | - |
| 4395 |  Joltify JOLT | US$0,02651 | -4,35% | -20,04% | - | US$13.267,47 | - |
| 4396 |  LOAFCAT LOAFCAT | US$0,000009250 | 7,02% | -21,40% | - | US$13.315,12 | - |
| 4397 |  BitoPro Exchange Token BITO | US$0,07529 | 0,43% | 1,63% | - | US$13.321,04 | - |
| 4398 |  Atem Network ATEM | US$0,0009462 | 7,74% | -56,37% | - | US$13.559,03 | - |
| 4399 |  Win WIN | US$0,001163 | 3,05% | 1,84% | - | US$12.554,49 | - |
| 4400 |  Greever GVL | US$0,02690 | 4,26% | 4,99% | - | US$12.930,17 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.