Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  roup (Ordinals) ROUP | US$0,0001671 | 2,08% | -36,08% | - | US$17.257,35 | - |
| 4302 |  Evanesco Network EVA | US$0,0006162 | 7,41% | -5,62% | - | US$17.207,08 | - |
| 4303 |  MAGA TRUMP | US$0,03239 | -13,84% | -1,89% | - | US$17.261,73 | - |
| 4304 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007947 | 7,25% | 2,58% | - | US$16.519,76 | - |
| 4305 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04410 | -2,44% | -14,09% | - | US$19.824,26 | - |
| 4306 |  Boop BOOP | US$0,00002617 | 1,54% | -6,00% | - | US$17.048,84 | - |
| 4307 |  KEN KEN | US$0,00006776 | -23,08% | -58,86% | - | US$16.916,32 | - |
| 4308 |  Monkas MONKAS | US$0,000001130 | -11,54% | -42,19% | - | US$16.982,10 | - |
| 4309 |  CCA Coin CCA | US$0,00004899 | 2,08% | -17,01% | - | US$17.057,26 | - |
| 4310 |  AVAX HAS NO CHILL NOCHILL | US$0,003813 | -4,65% | -29,82% | - | US$16.487,37 | - |
| 4311 |  NKCL Classic NKCLC | US$1,29 | 0,35% | -7,87% | - | US$16.846,90 | - |
| 4312 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,06% | - | US$16.630,38 | - |
| 4313 |  Alux Jownes JOWNES | US$0,0003906 | -0,64% | -21,91% | - | US$16.566,32 | - |
| 4314 |  Epep EPEP | US$0,0005355 | 12,70% | 113,72% | - | US$16.591,39 | - |
| 4315 |  AIA Chain AIA | US$0,001680 | -1,12% | -37,82% | - | US$16.813,47 | - |
| 4316 |  Sun Yuchen YUCHEN | US$0,00004232 | -11,22% | 0,00% | - | US$16.576,05 | - |
| 4317 |  AtPay ATPAY | US$0,1370 | -3,33% | -12,84% | - | US$16.563,71 | - |
| 4318 |  Argocoin AGC | US$0,1224 | -3,01% | -32,30% | - | US$16.660,22 | - |
| 4319 |  TBCC TBCC | US$0,0007702 | -2,50% | -12,44% | - | US$16.494,82 | - |
| 4320 |  Reddit RDDT | US$0,002296 | 0,64% | -14,41% | - | US$16.450,73 | - |
| 4321 |  Moonsama SAMA | US$0,005561 | -7,60% | -15,64% | - | US$16.234,93 | - |
| 4322 |  AI Metaverse AIM | US$0,003660 | -8,04% | 16,49% | - | US$15.226,63 | - |
| 4323 |  Hadeswap HADES | US$0,03375 | -8,03% | -4,81% | - | US$16.196,14 | - |
| 4324 |  Baby Grok BABYGROK | - | 1,92% | -7,31% | - | US$16.201,12 | - |
| 4325 |  Axl Inu AXL | US$0,000009460 | -10,28% | -0,40% | - | US$15.999,61 | - |
| 4326 |  Klever Finance KFI | US$0,5999 | 2,05% | -4,13% | - | US$15.970,47 | - |
| 4327 |  Autonomous Secure Dollar USSD | US$1,06 | 2,38% | 6,02% | - | US$15.878,01 | - |
| 4328 |  Floxypay FXY | US$0,01239 | 3,68% | 3,69% | - | US$15.841,44 | - |
| 4329 |  Blocksport BSPT | US$0,0003085 | 8,69% | 16,79% | - | US$15.727,99 | - |
| 4330 |  Polite Cat POCAT | US$0,0001852 | -3,53% | -34,99% | - | US$15.756,03 | - |
| 4331 |  Harold HAROLD | US$0,0009750 | -7,39% | -21,90% | - | US$11.610,40 | - |
| 4332 |  STAMP STAMP | US$0,01702 | 7,78% | -21,68% | - | US$15.462,30 | - |
| 4333 |  Companion Pet Coin CPC | US$0,1356 | -0,96% | -2,02% | - | US$15.438,38 | - |
| 4334 |  VinDax Coin VD | US$0,01076 | -0,29% | -6,86% | - | US$15.411,57 | - |
| 4335 |  lmeow LMEOW | US$0,005313 | -2,29% | -34,24% | - | US$15.412,95 | - |
| 4336 |  Puff The Dragon PUFF | US$0,04866 | 1,55% | -12,11% | - | US$15.424,64 | - |
| 4337 |  SolGPT GPT | US$0,0003680 | 3,36% | -21,92% | - | US$15.389,09 | - |
| 4338 |  pSTAKE Staked XPRT STKXPRT | US$0,2014 | -0,82% | -14,07% | - | US$15.356,70 | - |
| 4339 |  Marscoin MARS | US$0,07624 | -0,01% | -0,07% | - | US$15.427,56 | - |
| 4340 |  Shiva Inu SHIV | US$0,00000001000 | 10,41% | 0,87% | - | US$15.313,93 | - |
| 4341 |  Max Property MPRO | US$1,61 | -0,06% | -0,07% | - | US$15.260,94 | - |
| 4342 |  KinetixFi KAI | US$0,003639 | -0,61% | -18,38% | - | US$15.196,41 | - |
| 4343 |  Hedgehog in the fog HIF | US$0,001889 | -0,35% | -14,18% | - | US$15.211,94 | - |
| 4344 |  Raptoreum RTM | US$0,0008133 | -1,54% | -10,91% | - | US$15.224,18 | - |
| 4345 |  QIE Blockchain QIE | US$0,004105 | -0,41% | -14,50% | - | US$14.866,83 | - |
| 4346 |  LORDS LORDS | US$0,04185 | -9,23% | -13,08% | - | US$15.078,22 | - |
| 4347 |  Yaku $YAKU | US$0,009733 | -5,51% | -24,28% | - | US$15.100,73 | - |
| 4348 |  SymVerse SYM | US$0,002779 | 0,00% | -0,43% | - | US$15.098,96 | - |
| 4349 |  LP 3pool Curve 3CRV | US$1,03 | -0,16% | 0,04% | - | US$15.007,18 | - |
| 4350 |  Ramifi Protocol RAM | US$0,02205 | -6,10% | 1,06% | - | US$14.865,97 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.