Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Next Gem AI GEMAI | US$0,004227 | -5,16% | -3,42% | - | US$27.975,63 | - |
| 4102 |  KABOSU KABOSU | US$0,000006750 | -3,93% | -65,50% | - | US$27.957,89 | - |
| 4103 |  Omega Network OMN | US$0,0006533 | -0,64% | -15,61% | - | US$28.003,06 | - |
| 4104 |  cig CIG | US$0,0001986 | -29,40% | -42,55% | - | US$28.023,97 | - |
| 4105 |  SPURDO SPURDO | US$0,001689 | -9,81% | 5,08% | - | US$27.880,48 | - |
| 4106 |  Covenant COVN | US$0,09915 | -0,40% | 51,14% | - | US$27.705,10 | - |
| 4107 |  Miner Arena MINAR | US$0,02755 | -0,27% | -11,54% | - | US$27.688,71 | - |
| 4108 |  SafeMoon V2 SFM | US$0,00002748 | -0,98% | -15,30% | - | US$26.627,61 | - |
| 4109 |  JK Coin JK | US$0,05829 | 5,61% | -8,11% | - | US$27.633,33 | - |
| 4110 |  Nexacore NCO | US$0,01103 | 0,08% | 0,85% | - | US$28.733,68 | - |
| 4111 |  DODO DODO | US$0,1578 | -9,44% | -25,12% | - | US$27.482,38 | - |
| 4112 |  DGI Game DGI | US$0,001577 | -2,07% | -5,24% | - | US$28.084,35 | - |
| 4113 |  Equilibrium EQ | US$0,00001430 | 2,31% | -20,63% | - | US$27.399,84 | - |
| 4114 |  Young Peezy AKA Pepe PEEZY | US$0,001933 | 14,06% | -17,69% | - | US$27.497,14 | - |
| 4115 |  MinePlex PLEX | US$0,01196 | -3,08% | 10,78% | - | US$27.189,23 | - |
| 4116 |  Crypto Tex CTEX | US$0,1800 | 1,40% | -1,43% | - | US$27.305,89 | - |
| 4117 |  QiSwap QI | US$0,004329 | -5,73% | -9,00% | - | US$27.286,86 | - |
| 4118 |  GOMDori GOMD | US$0,00003757 | 1,18% | 4,51% | - | US$27.250,84 | - |
| 4119 |  Farmers World Wood FWW | US$0,0000006900 | -0,48% | 6,94% | - | US$27.195,97 | - |
| 4120 |  SmartHoldem STH | US$0,004219 | -0,81% | -0,77% | - | US$27.213,81 | - |
| 4121 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,08% | -1,36% | - | US$27.171,29 | - |
| 4122 |  Olea Token OLEA | US$0,0003130 | -0,71% | 2,18% | - | US$27.127,81 | - |
| 4123 |  go fu*k yourself. GFY | US$0,0000003700 | 0,94% | -5,15% | - | US$27.068,94 | - |
| 4124 |  EG Token EG | US$0,0006994 | 0,16% | -20,25% | - | US$27.061,48 | - |
| 4125 |  A.I Genesis AIG | US$2,04 | -2,30% | 0,59% | - | US$27.031,14 | - |
| 4126 |  Aussie Digital AUD | US$0,01571 | 0,29% | 0,14% | - | US$27.797,49 | - |
| 4127 |  Pepe Community PEPE | US$0,0005454 | 2,86% | -15,92% | - | US$26.792,66 | - |
| 4128 |  CRAZY MONKEY CMONK | US$0,004883 | -15,68% | -26,53% | - | US$26.709,14 | - |
| 4129 |  Astroport Classic ASTROC | US$0,0009641 | 0,77% | 1,98% | - | US$26.731,61 | - |
| 4130 |  FWOG FWOG | - | -3,31% | -19,36% | - | US$26.407,44 | - |
| 4131 |  JPY Coin JPYC | US$0,006769 | -0,01% | -1,30% | - | US$26.605,32 | - |
| 4132 |  Donald Trump TRUMP | US$0,001965 | 0,49% | -19,99% | - | US$26.568,41 | - |
| 4133 |  IRON Titanium Token TITAN | US$0,00000002000 | 2,65% | -10,71% | - | US$26.505,11 | - |
| 4134 |  DeepSouth AI SOUTH | US$4,54 | -1,50% | -10,13% | - | US$26.620,66 | - |
| 4135 |  Calcium CAL | US$0,002120 | -0,13% | -9,74% | - | US$26.408,43 | - |
| 4136 |  Celestial CELT | US$0,00003111 | -1,35% | -22,28% | - | US$26.647,40 | - |
| 4137 |  Egoras Credit EGC | US$3,29 | -0,94% | -16,21% | - | US$26.553,23 | - |
| 4138 |  Animal Concerts ANML | US$0,0001165 | 1,02% | -4,60% | - | US$26.550,33 | - |
| 4139 |  Your Future Exchange YFX | US$0,02741 | 0,18% | -0,79% | - | US$26.469,34 | - |
| 4140 |  Quants QUNT | US$0,005094 | 4,82% | 8,40% | - | US$26.429,35 | - |
| 4141 |  Nirvana Chain NAC | US$0,4502 | -0,58% | 0,68% | - | US$26.429,13 | - |
| 4142 |  MEMEME MEMEME | US$0,000003030 | 0,60% | -14,12% | - | US$26.397,69 | - |
| 4143 |  Kabosu Family KABOSU | US$0,0000004200 | 1,02% | -4,01% | - | US$26.486,87 | - |
| 4144 |  IL CAPO OF CRYPTO CAPO | US$0,0001208 | -0,24% | 11,68% | - | US$26.355,63 | - |
| 4145 |  Decentralized Music Chain DMCC | US$0,01890 | -0,54% | -5,10% | - | US$26.391,06 | - |
| 4146 |  Rekt REKT | - | -3,81% | -19,05% | - | US$26.416,19 | - |
| 4147 |  Nexum NEXM | US$0,02609 | -6,77% | -11,72% | - | US$26.343,56 | - |
| 4148 |  GAIA Everworld GAIA | US$0,003207 | 0,43% | -2,62% | - | US$26.254,65 | - |
| 4149 |  Arbswap ARBS | US$0,00009087 | 0,25% | -8,43% | - | US$26.289,77 | - |
| 4150 |  Metaverse ETP ETP | US$0,004573 | -0,03% | 17,12% | - | US$26.256,17 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.