Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Iustitia Coin IUS | US$0,000001210 | -0,25% | -39,97% | - | US$31.068,67 | - |
| 4052 |  Clips CLIPS | US$0,0000002900 | -3,15% | -28,61% | - | US$31.154,02 | - |
| 4053 |  SEKAI GLORY GLORY | US$0,001444 | -2,84% | -12,41% | - | US$31.075,53 | - |
| 4054 |  Solcasino Token SCS | US$0,004443 | -1,24% | -8,39% | - | US$30.982,08 | - |
| 4055 |  USDH USDH | US$0,9787 | -0,10% | 0,11% | - | US$31.105,20 | - |
| 4056 |  LUXO LUXO | US$0,03947 | -0,58% | -0,79% | - | US$31.036,97 | - |
| 4057 |  XSwap Protocol XSP | US$0,0003270 | -1,52% | -1,55% | - | US$31.087,07 | - |
| 4058 |  Mandox Token MANDOX | US$0,00000001000 | -3,25% | -5,94% | - | US$30.795,18 | - |
| 4059 |  Block Chain People BCP | US$0,02005 | 0,29% | -12,59% | - | US$30.694,25 | - |
| 4060 |  Conic Finance CNC | US$0,1831 | -1,38% | -22,88% | - | US$30.695,09 | - |
| 4061 |  99 Bitcoins 99BTC | US$0,0001751 | -15,71% | -34,51% | - | US$30.583,89 | - |
| 4062 |  JANI JANI | US$0,0009519 | -9,24% | -26,31% | - | US$30.491,86 | - |
| 4063 |  Ninja Squad Token NST | US$2,21 | -0,80% | -14,58% | - | US$30.549,25 | - |
| 4064 |  JPEG'd JPEG | US$0,0005170 | 0,14% | -12,47% | - | US$30.430,33 | - |
| 4065 |  HeadStarter HST | US$0,008931 | -2,60% | -16,57% | - | US$30.343,32 | - |
| 4066 |  Green Bitcoin GBTC | US$0,1502 | -11,71% | -8,88% | - | US$30.079,04 | - |
| 4067 |  MASHIDA MSHD | US$0,002732 | -0,94% | -1,00% | - | US$30.056,83 | - |
| 4068 |  AI CODE AICODE | US$0,6256 | 3,79% | -10,83% | - | US$29.963,59 | - |
| 4069 |  LIL BUB BUB | US$0,0001297 | -1,77% | -95,91% | - | US$29.984,60 | - |
| 4070 |  Malinka MLNK | US$0,001580 | -0,13% | -3,47% | - | US$30.062,13 | - |
| 4071 |  Emp Money EMP | US$0,1169 | 3,44% | 18,00% | - | US$29.917,86 | - |
| 4072 |  D3D Social D3D | US$0,002250 | 4,64% | -20,27% | - | US$30.535,91 | - |
| 4073 |  Donald Tronp TRONP | US$0,0003107 | -5,72% | 179,43% | - | US$29.535,88 | - |
| 4074 |  Ring AI RING | US$0,04862 | -3,48% | -13,42% | - | US$29.683,58 | - |
| 4075 |  The Resistance Cat RECA | US$0,2626 | 2,83% | 0,79% | - | US$29.076,94 | - |
| 4076 |  Magic Internet Money MIM | US$0,9970 | -0,47% | -0,27% | - | US$29.715,22 | - |
| 4077 |  Davincigraph DAVINCI | US$0,007889 | -2,11% | -15,49% | - | US$28.691,12 | - |
| 4078 |  Launchpool LPOOL | US$0,06289 | 0,66% | -15,88% | - | US$29.514,74 | - |
| 4079 |  Panda DAO PANDA | US$0,005363 | 14,70% | -13,27% | - | US$29.647,31 | - |
| 4080 |  The Protocol THE | US$0,0001868 | 3,46% | -5,20% | - | US$29.481,45 | - |
| 4081 |  Wrapped BounceBit WBB | US$0,2709 | -4,93% | -23,98% | - | US$29.820,97 | - |
| 4082 |  Spool SPOOL | US$0,1230 | 1,60% | 9,59% | - | US$29.626,94 | - |
| 4083 |  Layerium LYUM | US$0,002103 | -0,59% | -12,96% | - | US$29.395,43 | - |
| 4084 |  Pig Finance PIG | US$0,00000002000 | 0,00% | -10,14% | - | US$29.352,41 | - |
| 4085 |  Boomco BOOM | US$0,3016 | 0,00% | -0,07% | - | US$29.147,09 | - |
| 4086 |  Volare Network VOLR | US$0,5846 | -0,01% | 0,09% | - | US$29.035,99 | - |
| 4087 |  OPEN Ticketing Ecosystem OPN | US$0,0006839 | -0,67% | -10,31% | - | US$28.869,67 | - |
| 4088 |  REDZILLA COIN REDZILLA | US$0,0001310 | 5,80% | -11,21% | - | US$28.869,10 | - |
| 4089 |  zkSync id ZKID | US$0,007336 | -0,14% | -12,43% | - | US$28.787,81 | - |
| 4090 |  Pirichain PIRI | US$0,0002610 | -1,52% | -15,86% | - | US$28.797,35 | - |
| 4091 |  Fluffys FLUFFYS | US$0,001380 | -2,42% | -11,43% | - | US$28.725,15 | - |
| 4092 |  Sugar SUGAR | US$0,00001780 | -31,40% | 0,00% | - | US$28.697,12 | - |
| 4093 |  Ageio Stagnum AGT | US$0,0008975 | -0,26% | 20,13% | - | US$28.657,38 | - |
| 4094 |  PepeSol PEPE | US$0,001307 | 0,91% | -21,87% | - | US$28.526,87 | - |
| 4095 |  Silver Standard BARS | US$0,1846 | -0,08% | -47,14% | - | US$28.391,53 | - |
| 4096 |  Holograph HLG | US$0,001991 | -3,43% | -16,27% | - | US$28.397,75 | - |
| 4097 |  Oxchange Finance OC | US$0,2269 | 1,59% | -4,67% | - | US$28.140,19 | - |
| 4098 |  Open Exchange Token OX | US$0,003646 | 3,07% | -0,09% | - | US$28.131,15 | - |
| 4099 |  Snibbu The Crab SNIBBU | US$0,0000006600 | 5,33% | -47,98% | - | US$28.090,75 | - |
| 4100 |  Sirius Chain XPX | US$0,0005584 | -4,00% | -9,73% | - | US$27.663,89 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.