Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  WELD WELD | US$0,003614 | -0,02% | -9,00% | - | US$35.379,57 | - |
| 4002 |  ClubCoin CLUB | US$0,006387 | -5,01% | -40,89% | - | US$35.308,02 | - |
| 4003 |  Catson CAT | US$0,0004702 | 61,83% | 129,05% | - | US$35.058,71 | - |
| 4004 |  Lendle LEND | US$0,04257 | -0,42% | -6,95% | - | US$35.207,89 | - |
| 4005 |  Race Kingdom ATOZ | US$0,04386 | -1,61% | 0,03% | - | US$35.294,47 | - |
| 4006 |  Metano METANO | US$0,0001782 | -0,64% | -10,43% | - | US$34.982,75 | - |
| 4007 |  Bitcoin on Base BTCB | US$0,2654 | 1,00% | -24,89% | - | US$34.982,88 | - |
| 4008 |  Anon ANON | US$0,003064 | -1,96% | -15,86% | - | US$33.954,66 | - |
| 4009 |  rexwifhat REXHAT | US$0,001163 | -5,70% | -33,20% | - | US$34.849,09 | - |
| 4010 |  AS Monaco Fan Token ASM | US$0,9298 | 0,30% | -4,76% | - | US$34.617,16 | - |
| 4011 |  Bharat Smart Chain Project GNX | US$0,01739 | -1,14% | -3,01% | - | US$34.439,37 | - |
| 4012 |  Digital Asset Rights Token DAR | US$0,0004349 | -0,47% | -10,19% | - | US$34.466,84 | - |
| 4013 |  Web3Workx WRKX | US$0,02376 | -1,28% | -0,97% | - | US$34.225,15 | - |
| 4014 |  Storepay SPC | US$0,00006147 | 0,35% | 3,03% | - | US$34.278,65 | - |
| 4015 |  Guru Network GURU | US$0,003528 | -0,77% | -19,25% | - | US$35.046,19 | - |
| 4016 |  Decentralized Cloud Infrastructure DCI | US$0,1939 | -1,50% | -17,55% | - | US$34.021,92 | - |
| 4017 |  iDypius IDYP | US$0,0006783 | 11,80% | -1,24% | - | US$34.115,14 | - |
| 4018 |  ARC ARC | US$0,02356 | -0,07% | -6,18% | - | US$33.898,29 | - |
| 4019 |  Protocon PEN | US$0,04165 | -3,47% | -32,46% | - | US$34.138,55 | - |
| 4020 |  Gold DAO GLDGOV | US$0,04684 | -1,58% | -5,17% | - | US$33.557,81 | - |
| 4021 |  Parex PRX | US$0,1567 | 0,52% | -15,60% | - | US$33.559,52 | - |
| 4022 |  Doge-PEPE DOGEPEPE | - | -49,75% | -98,56% | - | US$33.126,52 | - |
| 4023 |  Ore (v1) ORE | US$57,19 | 2,64% | -28,93% | - | US$33.219,27 | - |
| 4024 |  PESHI PESHI | US$0,000001440 | 16,67% | -8,26% | - | US$32.946,17 | - |
| 4025 |  TMN Global TMNG | US$0,01580 | 0,63% | -2,53% | - | US$33.021,23 | - |
| 4026 |  Truebit TRU | US$0,1312 | -1,15% | -9,89% | - | US$32.689,60 | - |
| 4027 |  Space Token SPACE | US$0,009181 | -1,70% | -17,92% | - | US$32.628,93 | - |
| 4028 |  SATOSHI•NAKAMOTO 丰 | US$0,4029 | 2,72% | -24,42% | - | US$32.694,95 | - |
| 4029 |  BovineVerse Token BVT | US$0,007210 | -2,72% | -20,83% | - | US$32.854,78 | - |
| 4030 |  JEJE JJ | - | -17,54% | -7,78% | - | US$32.681,22 | - |
| 4031 |  Shinobi NINJA | US$0,001077 | -4,17% | -21,62% | - | US$32.672,81 | - |
| 4032 |  Giko Cat GIKO | US$0,3252 | -0,76% | -32,78% | - | US$32.610,95 | - |
| 4033 |  KONPAY KON | US$0,0002166 | -1,44% | 4,05% | - | US$32.310,57 | - |
| 4034 |  Going To The Moon GTTM | US$0,00008330 | -3,91% | 28,39% | - | US$32.304,39 | - |
| 4035 |  KridaFans KRIDA | US$0,006310 | -1,07% | -1,13% | - | US$32.114,11 | - |
| 4036 |  Tipcoin TIP | US$0,00004089 | 0,18% | -12,89% | - | US$31.944,15 | - |
| 4037 |  HotKeySwap HOTKEY | US$0,2445 | -7,59% | -50,36% | - | US$31.923,96 | - |
| 4038 |  The Winkyverse WNK | US$0,0002888 | 13,79% | 30,25% | - | US$31.817,11 | - |
| 4039 |  WingRiders Governance Token WRT | US$0,01786 | -0,38% | -14,55% | - | US$31.724,83 | - |
| 4040 |  Changer CNG | US$0,008584 | 0,40% | 6,60% | - | US$31.692,09 | - |
| 4041 |  CrazyRabbit CRAYRABBIT | US$0,1446 | -0,36% | -2,98% | - | US$31.721,36 | - |
| 4042 |  AsMatch ASM | US$0,06820 | -0,16% | -4,13% | - | US$31.542,02 | - |
| 4043 |  YouCoin Metaverse (new) UCON | US$36,75 | 6,76% | 8,44% | - | US$32.376,65 | - |
| 4044 |  FitBurn CAL | US$0,00009453 | 5,04% | 1,30% | - | US$31.737,49 | - |
| 4045 |  PUCCA PUCCA | US$0,003605 | -9,64% | -75,68% | - | US$31.694,26 | - |
| 4046 |  Rebuschain REBUS | US$0,0009589 | 11,37% | 52,74% | - | US$30.953,75 | - |
| 4047 |  CEILING CAT CEICAT | US$0,0002623 | -9,80% | -51,12% | - | US$31.515,68 | - |
| 4048 |  FISH N CHIPS CHIPPY | US$0,002682 | 0,73% | -34,54% | - | US$31.355,76 | - |
| 4049 |  BlockchainSpace GUILD | US$0,002492 | -0,04% | -2,16% | - | US$31.422,95 | - |
| 4050 |  NEAT NEAT | US$0,05586 | 3,01% | -22,08% | - | US$31.274,31 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.