Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Round X RNDX | US$0,00002192 | 0,22% | 5,62% | - | US$40.772,06 | - |
| 3952 |  DucatusX DUCX | US$0,009218 | 0,09% | -9,05% | - | US$41.185,46 | - |
| 3953 |  Hop Protocol HOP | US$0,02014 | -0,24% | -7,00% | - | US$40.542,08 | - |
| 3954 |  Clipper SAIL | US$0,004253 | -0,79% | -24,18% | - | US$40.428,97 | - |
| 3955 |  FUKU (fukucoin.io) FUKU | US$0,0000008100 | -60,01% | -93,44% | - | US$40.408,35 | - |
| 3956 |  Baba $BABA | US$0,001316 | -8,71% | -28,92% | - | US$40.236,21 | - |
| 3957 |  RuufCoin RUUF | US$0,01665 | 0,42% | -3,19% | - | US$39.898,48 | - |
| 3958 |  UXD Stablecoin UXD | US$0,9998 | -0,03% | 0,00% | - | US$40.054,59 | - |
| 3959 |  Few and Far Protocol FAR | US$0,04329 | -3,78% | 110,07% | - | US$39.920,54 | - |
| 3960 |  Unlighted ULD | US$0,001810 | -9,16% | 14,50% | - | US$39.808,16 | - |
| 3961 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,02% | - | US$39.514,78 | - |
| 3962 |  Smart Game Finance SMART | US$0,002200 | -1,92% | -7,96% | - | US$40.450,17 | - |
| 3963 |  METANOA NOA | US$0,0002668 | 6,71% | 4,41% | - | US$39.347,59 | - |
| 3964 |  AVALOX AVALOX | US$0,0003559 | 0,22% | -24,18% | - | US$39.499,21 | - |
| 3965 |  CryptoGPT CRGPT | US$0,06652 | -0,03% | -12,74% | - | US$39.034,46 | - |
| 3966 |  Brett (ETH) BRETT | US$0,1046 | 11,15% | 1,46% | - | US$39.539,27 | - |
| 3967 |  PairedWorld $PAIRED | US$0,006499 | -1,66% | -2,88% | - | US$38.645,90 | - |
| 3968 |  Du Rove's Wall WALL | US$0,1345 | -1,14% | -15,58% | - | US$39.031,81 | - |
| 3969 |  Saber SBR | US$0,001628 | 0,83% | -6,52% | - | US$38.647,09 | - |
| 3970 |  Ryoshi Research RYOSHI | US$0,006819 | 2,07% | -7,28% | - | US$38.596,99 | - |
| 3971 |  Liqwid Finance LQ | US$0,7550 | -0,59% | -13,85% | - | US$39.232,20 | - |
| 3972 |  Waka Flocka FLOCKA | US$0,0003105 | 48,65% | 211,94% | - | US$39.828,18 | - |
| 3973 |  ITC ITC | US$0,006471 | -15,16% | 7,68% | - | US$36.676,66 | - |
| 3974 |  xcDOT xcDOT | US$4,24 | -0,75% | -14,89% | - | US$39.417,06 | - |
| 3975 |  Guufy GUUFY | US$0,00002650 | -2,18% | -16,22% | - | US$38.856,28 | - |
| 3976 |  Ansem's Cat HOBBES | US$0,0005511 | 5,70% | -29,72% | - | US$38.206,22 | - |
| 3977 |  Minto BTCMT | US$0,4996 | -2,18% | -9,83% | - | US$38.489,68 | - |
| 3978 |  GEMSTON GEMSTON | US$0,2108 | -2,16% | -11,57% | - | US$38.161,70 | - |
| 3979 |  I will poop it NFT SHIT | - | -0,01% | 1,69% | - | US$38.047,51 | - |
| 3980 |  Ginoa GINOA | US$0,03920 | -3,21% | -13,90% | - | US$38.115,30 | - |
| 3981 |  LET HIM COOK COOK | US$0,001885 | -12,86% | -36,88% | - | US$38.602,93 | - |
| 3982 |  MAGA Trump MAGATRUMP | US$0,0002629 | -0,71% | -19,42% | - | US$38.174,48 | - |
| 3983 |  Bullish On Ethereum BOE | US$0,00003948 | -40,47% | 0,00% | - | US$37.441,74 | - |
| 3984 |  Jurat JTC | US$14,26 | 1,35% | -6,75% | - | US$37.757,93 | - |
| 3985 |  EverGrow EGC | US$0,00000007000 | 0,64% | -5,95% | - | US$37.803,78 | - |
| 3986 |  KONET KONET | US$0,2293 | -29,88% | -11,41% | - | US$38.024,32 | - |
| 3987 |  Collective Care CCT | US$0,4899 | -14,29% | -55,98% | - | US$37.752,60 | - |
| 3988 |  NUTZ NUTZ | US$0,00001040 | -3,22% | -32,45% | - | US$37.615,42 | - |
| 3989 |  Utility Cjournal UCJL | US$5,90 | -0,24% | -8,07% | - | US$37.545,98 | - |
| 3990 |  Secretum SER | US$0,001210 | 53,53% | 16,27% | - | US$37.878,77 | - |
| 3991 |  Zeniq ZENIQ | US$0,01524 | -19,49% | -14,98% | - | US$50.580,03 | - |
| 3992 |  Arro Social ARRO | US$0,0001206 | 0,46% | -0,29% | - | US$37.488,50 | - |
| 3993 |  The Habibiz HABIBI | US$0,00000002000 | 2,41% | -1,65% | - | US$37.204,95 | - |
| 3994 |  Aree Shards AES | US$0,0001730 | 3,59% | -13,12% | - | US$37.921,18 | - |
| 3995 |  Capverse CAP | US$0,08991 | 4,12% | 34,02% | - | US$37.048,03 | - |
| 3996 |  Poken PKN | US$0,0003705 | -2,09% | 28,46% | - | US$36.448,46 | - |
| 3997 |  JUNO JUNO | US$0,08865 | -2,22% | -19,50% | - | US$36.150,52 | - |
| 3998 |  gold coin GC | US$16,14 | -1,28% | 0,00% | - | US$36.133,42 | - |
| 3999 |  Gaga (Pepe) GAGA | - | 1,47% | -19,34% | - | US$36.681,52 | - |
| 4000 |  ApexToken APX | US$0,1673 | -0,09% | 0,40% | - | US$37.279,55 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.