Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ZURRENCY ZURR | US$1,93 | 0,20% | -5,07% | - | US$26.208,18 | - |
| 4152 |  Legion Network LGX | US$0,001014 | -5,14% | -19,47% | - | US$26.228,81 | - |
| 4153 |  KAKA NFT World KAKA | US$0,0004996 | 0,40% | -1,03% | - | US$26.273,48 | - |
| 4154 |  XMax XMX | US$0,00001002 | 0,36% | -4,68% | - | US$26.306,92 | - |
| 4155 |  Rake Finance RAK | US$5,78 | 0,33% | 2,93% | - | US$26.163,81 | - |
| 4156 |  VeraOne VRO | US$80,59 | 0,09% | -0,23% | - | US$26.143,75 | - |
| 4157 |  LunchDAO LUNCH | US$0,0001116 | -1,62% | -11,86% | - | US$26.159,19 | - |
| 4158 |  Crafting Finance CRF | US$0,0007454 | -0,24% | -5,45% | - | US$26.193,92 | - |
| 4159 |  Zen Panda Coin ZPC | - | -0,39% | -6,34% | - | US$26.099,18 | - |
| 4160 |  ZEBU ZEBU | US$0,0001536 | 0,84% | -11,86% | - | US$26.155,44 | - |
| 4161 |  Gas DAO GAS | US$0,0000004100 | -0,49% | -8,47% | - | US$26.079,44 | - |
| 4162 |  Navcoin NAV | US$0,03862 | -0,75% | -8,14% | - | US$26.060,66 | - |
| 4163 |  Meme Kombat MK | US$0,07139 | -1,91% | -16,66% | - | US$25.867,07 | - |
| 4164 |  MoonDAO MOONEY | US$0,0003413 | -0,18% | -0,53% | - | US$26.031,67 | - |
| 4165 |  FreeRossDAO FREE | US$0,0002536 | -18,62% | -27,65% | - | US$26.044,49 | - |
| 4166 |  Karate Combat KARATE | US$0,0005297 | -1,88% | -13,04% | - | US$26.073,21 | - |
| 4167 |  RIKEZA RIK | US$0,000008170 | -2,75% | -7,69% | - | US$26.049,34 | - |
| 4168 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002713 | 6,72% | -25,81% | - | US$25.939,63 | - |
| 4169 |  Dinero DINERO | US$0,07853 | 0,49% | -20,23% | - | US$25.799,34 | - |
| 4170 |  Cardiocoin CRDC | US$0,0001117 | -2,87% | -40,53% | - | US$25.763,14 | - |
| 4171 |  GM Wagmi GM | US$0,000001050 | -9,24% | -21,66% | - | US$25.754,46 | - |
| 4172 |  Owners Casino Online OCO | US$0,00002462 | -29,64% | -61,63% | - | US$25.576,94 | - |
| 4173 |  PayAccept PAYT | US$0,02057 | -0,29% | -8,11% | - | US$25.490,22 | - |
| 4174 |  Drops DROPS | US$0,2509 | -6,57% | -33,91% | - | US$25.293,90 | - |
| 4175 |  Windfall Token WFT | US$0,03999 | 59,80% | -39,04% | - | US$25.152,16 | - |
| 4176 |  NFMart NFM | US$0,00001319 | -11,33% | 8,04% | - | US$25.103,51 | - |
| 4177 |  MaidSafeCoin EMAID | US$0,4654 | -0,76% | 2,41% | - | US$25.121,63 | - |
| 4178 |  Royal Finance Coin RFC | US$0,01666 | -0,07% | -15,40% | - | US$24.900,64 | - |
| 4179 |  Pancake Games GCAKE | US$0,00000005000 | -5,60% | -9,11% | - | US$24.880,30 | - |
| 4180 |  Advanced Project AUC | US$0,04278 | -13,09% | 11,61% | - | US$24.515,32 | - |
| 4181 |  Flappy FLAPPY | US$0,000001030 | -18,24% | -48,21% | - | US$24.475,34 | - |
| 4182 |  PeiPei PEIPEI | US$0,0000005900 | -7,23% | -33,55% | - | US$24.422,86 | - |
| 4183 |  Doge Inu DINU | - | -3,68% | -18,17% | - | US$24.424,45 | - |
| 4184 |  Best Patent BPT | US$0,08301 | -0,01% | -0,16% | - | US$24.327,03 | - |
| 4185 |  OTSea OTSEA | US$0,01232 | -5,91% | -19,28% | - | US$24.315,78 | - |
| 4186 |  TURBOCHAIN TBC | US$0,005179 | -0,39% | -1,59% | - | US$24.364,18 | - |
| 4187 |  Play Kingdom PKT | US$2,36 | -0,16% | -0,07% | - | US$24.265,08 | - |
| 4188 |  KGB protocol KGB | US$0,000001190 | -0,83% | 6,25% | - | US$23.966,31 | - |
| 4189 |  Moon Rabbit AAA | US$0,000001030 | 0,19% | -19,50% | - | US$24.225,25 | - |
| 4190 |  Metapro MPRO | US$0,008759 | -18,24% | -22,57% | - | US$24.341,86 | - |
| 4191 |  Trillant TRI | US$0,00003421 | 11,36% | 93,14% | - | US$24.086,47 | - |
| 4192 |  ONINO ONI | US$0,08202 | 7,03% | -5,18% | - | US$24.016,38 | - |
| 4193 |  Katt Daddy KATT | US$0,00009692 | -7,00% | 1,42% | - | US$23.748,74 | - |
| 4194 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2143 | 0,45% | -12,85% | - | US$23.811,85 | - |
| 4195 |  DuckDAO DD | US$0,4219 | -1,23% | -6,84% | - | US$23.531,58 | - |
| 4196 |  Crypto Hunters Coin CRH | US$0,002214 | 0,06% | -7,03% | - | US$23.883,64 | - |
| 4197 |  NFTCloud CLOUD | US$0,2585 | 18,00% | 32,00% | - | US$23.621,35 | - |
| 4198 |  Kondux KNDX | US$0,02814 | 1,72% | -26,07% | - | US$24.477,93 | - |
| 4199 |  Exen Coin EXEN | US$0,2278 | -0,38% | 17,88% | - | US$23.454,72 | - |
| 4200 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | -0,01% | 0,06% | - | US$24.680,05 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.