Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  FREN FREN | US$0,000002120 | 11,15% | -40,02% | - | US$11.741,49 | - |
| 4452 |  Revest Finance RVST | US$0,02893 | -1,34% | -18,67% | - | US$11.608,63 | - |
| 4453 |  Metaverse Convergence META | US$0,00005699 | -2,23% | 24,37% | - | US$11.568,14 | - |
| 4454 |  Oobit OBT | US$0,03373 | -4,95% | -24,39% | - | US$11.560,99 | - |
| 4455 |  BIB BIB | US$0,06744 | -1,39% | -22,47% | - | US$11.497,27 | - |
| 4456 |  Banx.gg BANX | US$0,0001787 | -3,02% | -12,44% | - | US$11.479,05 | - |
| 4457 |  Nitro League NITRO | US$0,0006921 | -0,02% | -26,60% | - | US$11.423,23 | - |
| 4458 |  Crypto Rangers CR | US$0,00002388 | -3,87% | -0,68% | - | US$11.372,32 | - |
| 4459 |  Department Of Government Efficiency DOGE | US$0,0001252 | -16,49% | -49,45% | - | US$11.223,09 | - |
| 4460 |  DOGECUBE DOGECUBE | US$0,00005572 | 0,90% | 4,75% | - | US$11.226,60 | - |
| 4461 |  Weebs WEEBS | US$0,008279 | 3,13% | 0,00% | - | US$11.200,83 | - |
| 4462 |  CATERPILLAR CPL | US$0,00000001000 | -17,39% | 5,21% | - | US$11.184,67 | - |
| 4463 |  Franklin FLY | US$0,0008103 | 2,08% | -13,77% | - | US$11.723,61 | - |
| 4464 |  Human HMT | US$0,02440 | -8,79% | -14,90% | - | US$11.155,86 | - |
| 4465 |  Crypto Emergency CEM | US$0,1364 | -2,00% | -5,35% | - | US$11.061,62 | - |
| 4466 |  AETERNUS ATRNO | US$0,1660 | -1,20% | 1,78% | - | US$11.064,36 | - |
| 4467 |  Not Financial Advice NFAI | US$0,04267 | -1,41% | 3,94% | - | US$10.981,79 | - |
| 4468 |  Archethic UCO | US$0,01586 | 1,14% | -6,68% | - | US$10.805,14 | - |
| 4469 |  Buff Doge Coin DOGECOIN | - | -0,36% | -8,62% | - | US$10.878,21 | - |
| 4470 |  CSR CSR | US$0,01430 | -4,67% | -5,98% | - | US$10.875,96 | - |
| 4471 |  Bitcoin TRC20 BTCT | US$59.245,79 | 0,67% | -6,76% | - | US$10.835,37 | - |
| 4472 |  Swag Token SWA | US$3,38 | 0,00% | 3,49% | - | US$10.820,20 | - |
| 4473 |  Everex EVX | US$0,004717 | -33,50% | -33,14% | - | US$10.820,15 | - |
| 4474 |  UwU Lend UWU | US$0,8656 | 0,50% | -5,14% | - | US$10.825,68 | - |
| 4475 |  Matt Furie FURIE | US$0,0009020 | -12,59% | -35,32% | - | US$10.615,15 | - |
| 4476 |  Trivians TRIVIA | US$0,0004088 | -0,59% | 3,19% | - | US$10.730,15 | - |
| 4477 |  Meow MEOW | US$0,000002150 | 2,09% | -13,40% | - | US$10.733,89 | - |
| 4478 |  Mimo Governance Token MIMO | US$0,005206 | -0,41% | 0,68% | - | US$10.570,09 | - |
| 4479 |  MetaTrace Utility Token ACE | US$0,0001838 | 3,04% | -6,95% | - | US$10.682,78 | - |
| 4480 |  OrdBridge BRGE | US$0,002850 | -9,02% | -30,51% | - | US$10.526,27 | - |
| 4481 |  MANE MANE | US$0,008727 | 39,66% | 16,60% | - | US$10.720,98 | - |
| 4482 |  Kabosu Inu KABOSU | US$0,0000007100 | -5,19% | -29,07% | - | US$11.212,28 | - |
| 4483 |  Alpha Fi ALPHA | US$1,63 | -2,99% | -19,40% | - | US$11.440,69 | - |
| 4484 |  Neo Tokyo BYTES | US$2,31 | -2,13% | -22,68% | - | US$10.737,89 | - |
| 4485 |  Sungou SUNGOU | US$0,0001721 | 8,62% | -33,50% | - | US$10.571,34 | - |
| 4486 |  MooCat MOOCAT | US$0,0004397 | -8,51% | -19,17% | - | US$10.565,54 | - |
| 4487 |  Wolf Wif BALLZ | US$0,0001475 | -13,11% | -31,47% | - | US$10.232,08 | - |
| 4488 |  Pedro The Raccoon PEDRO | US$0,002791 | -7,61% | -15,89% | - | US$10.830,59 | - |
| 4489 |  YOM YOM | US$0,03440 | -2,49% | -9,39% | - | US$10.542,21 | - |
| 4490 |  Gecko Coin GECKO | US$0,00001586 | -26,36% | -6,92% | - | US$10.572,21 | - |
| 4491 |  SHOG SHOG | US$0,01883 | -4,93% | -23,30% | - | US$10.535,78 | - |
| 4492 |  TradeBot TRADEBOT | US$0,003735 | 16,05% | 22,60% | - | US$10.028,79 | - |
| 4493 |  AlphaScan AI ASCN | US$0,02451 | 0,13% | -13,86% | - | US$10.563,52 | - |
| 4494 |  dogwifceo WIFC | US$0,000001970 | 2,42% | -83,69% | - | US$10.570,60 | - |
| 4495 |  SHARBI SHARBI | US$0,000004770 | -3,06% | -34,78% | - | US$10.490,65 | - |
| 4496 |  IPOR IPOR | US$0,2964 | -3,10% | -17,42% | - | US$10.451,66 | - |
| 4497 |  THX Network THX | US$0,007662 | -0,68% | -14,87% | - | US$10.400,67 | - |
| 4498 |  MusicN MINT | US$0,4366 | 0,11% | -0,57% | - | US$10.362,22 | - |
| 4499 |  NEVER SURRENDER TRUMP | US$0,0000007000 | 3,21% | -8,20% | - | US$10.292,60 | - |
| 4500 |  Cadence Protocol CAD | US$0,1347 | 2,36% | -11,15% | - | US$10.281,29 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.