Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  XSwap XSWAP | US$0,03936 | 0,46% | -12,11% | - | US$5.551,74 | - |
| 4752 |  Whirl WHIRL | US$0,2500 | 4,62% | -10,60% | - | US$5.549,93 | - |
| 4753 |  bul BUL | US$0,0000002300 | 9,97% | -7,19% | - | US$5.544,18 | - |
| 4754 |  GorplesCoin GORPLE | US$0,002351 | 0,00% | -16,11% | - | US$5.535,81 | - |
| 4755 |  iVipCoin IVIP | US$0,00003093 | -5,97% | -10,18% | - | US$5.503,40 | - |
| 4756 |  CC CC | US$0,009359 | -2,69% | -17,16% | - | US$5.467,65 | - |
| 4757 |  Pi INU 100x PINU100X | US$0,00005909 | -1,51% | -3,34% | - | US$5.512,03 | - |
| 4758 |  TMNT $TMNT | US$0,0003206 | -11,13% | 3,07% | - | US$5.564,42 | - |
| 4759 |  Andrea Von Speed VONSPEED | US$0,0001795 | -4,70% | -4,95% | - | US$5.434,94 | - |
| 4760 |  Pepe Trump PTRUMP | US$0,0005453 | -7,23% | 25,92% | - | US$5.431,36 | - |
| 4761 |  NYAN Meme Coin NYAN | US$0,00000001000 | -9,87% | -29,43% | - | US$5.421,46 | - |
| 4762 |  Continuum Finance CTN | US$0,04359 | -4,60% | -11,07% | - | US$5.413,54 | - |
| 4763 |  Yieldification YDF | US$0,0005985 | 2,44% | -10,95% | - | US$5.412,84 | - |
| 4764 |  NOOT (Ordinals) NOOT | US$0,0008165 | 5,37% | -30,98% | - | US$5.444,11 | - |
| 4765 |  One Punch Man $SAITAMA | US$0,0001729 | -36,95% | -97,33% | - | US$5.309,27 | - |
| 4766 |  CATEX CATEX | US$0,000004100 | -0,33% | -9,59% | - | US$5.376,10 | - |
| 4767 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -7,96% | -21,86% | - | US$5.368,45 | - |
| 4768 |  MOE MOE | US$0,00000006000 | 3,49% | 1,57% | - | US$5.329,69 | - |
| 4769 |  AI AI | US$0,0003207 | -7,20% | -16,25% | - | US$5.354,24 | - |
| 4770 |  Wiggly Willy WIWI | US$0,000001270 | -14,68% | 0,00% | - | US$5.352,39 | - |
| 4771 |  WEWECOIN WEWE | US$0,00008508 | -1,20% | -20,12% | - | US$5.345,02 | - |
| 4772 |  BlastOff OFF | US$0,08934 | -10,06% | 0,95% | - | US$5.341,85 | - |
| 4773 |  Stader MaticX MATICX | US$0,4726 | 0,25% | -26,46% | - | US$5.279,25 | - |
| 4774 |  GUA GUA | US$0,0001304 | 4,29% | -18,24% | - | US$5.317,47 | - |
| 4775 |  Yield Yak YAK | US$371,31 | -0,47% | -13,05% | - | US$5.322,72 | - |
| 4776 |  Dogewhale DOGEWHALE | US$0,000001270 | 4,09% | -7,86% | - | US$5.310,51 | - |
| 4777 |  Open Platform OPEN | US$0,005420 | -4,71% | -17,03% | - | US$5.330,33 | - |
| 4778 |  Irena Coin Apps IRENA | US$0,000001540 | -6,94% | -14,69% | - | US$5.226,72 | - |
| 4779 |  CoinClaim CLM | US$0,00002544 | -0,63% | -0,40% | - | US$5.318,30 | - |
| 4780 |  YESorNO YON | US$0,001770 | 9,62% | 53,67% | - | US$5.282,39 | - |
| 4781 |  EarthByt EBYT | - | -0,28% | -7,90% | - | US$5.285,13 | - |
| 4782 |  Gode Chain GODE | US$0,001113 | 0,09% | -1,36% | - | US$5.248,40 | - |
| 4783 |  Boggy Coin BOGGY | US$0,00009167 | 3,17% | 5,56% | - | US$5.249,08 | - |
| 4784 |  Matt Furie's Boys Club BOYSCLUB | US$0,005116 | 27,14% | 28,07% | - | US$5.248,72 | - |
| 4785 |  Flourishing AI AI | US$0,05129 | 9,78% | -13,65% | - | US$5.246,20 | - |
| 4786 |  XTRM COIN XTRM | US$0,0003942 | 5,84% | -8,15% | - | US$5.244,33 | - |
| 4787 |  Virtual X VRL | US$0,0002382 | 1,04% | 1,52% | - | US$5.275,98 | - |
| 4788 |  Time Traveler BARRON | US$0,0007208 | 1,22% | -31,53% | - | US$5.228,11 | - |
| 4789 |  Genius Yield GENS | US$0,01259 | 0,74% | -33,68% | - | US$5.227,22 | - |
| 4790 |  Blueshift BLUES | US$0,006090 | -1,76% | -18,29% | - | US$5.266,95 | - |
| 4791 |  HayCoin HAY | US$104.086 | -8,48% | -24,05% | - | US$5.197,68 | - |
| 4792 |  PaladinAI PALAI | US$0,02620 | -3,63% | -15,57% | - | US$5.171,63 | - |
| 4793 |  Crosswalk CSW | US$0,00002066 | -7,75% | 0,00% | - | US$5.171,32 | - |
| 4794 |  Filda FILDA | US$0,001168 | 39,90% | 37,34% | - | US$5.165,36 | - |
| 4795 |  STEMX STEMX | US$0,0002078 | 2,62% | 2,30% | - | US$5.180,65 | - |
| 4796 |  Timeless LIT | US$0,01921 | 0,49% | -6,91% | - | US$5.148,57 | - |
| 4797 |  Iro-Chan IRO | US$0,00007078 | -6,77% | -43,00% | - | US$5.208,93 | - |
| 4798 |  Larix LARIX | US$0,0001702 | -1,55% | -5,00% | - | US$5.090,31 | - |
| 4799 |  The Big Five Token BFT | US$0,00003399 | -6,70% | -8,23% | - | US$5.118,08 | - |
| 4800 |  Golazo GOL | US$0,0001139 | 14,40% | -19,98% | - | US$5.097,70 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.