Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ben (v2) BEN | US$0,000001270 | -0,84% | -10,51% | - | US$3.539,71 | - |
| 4952 |  STREETH STREETH | US$0,0004699 | -0,23% | -0,69% | - | US$3.492,71 | - |
| 4953 |  Gay Pepe GAYPEPE | US$0,0000002600 | 1,68% | -1,57% | - | US$3.521,78 | - |
| 4954 |  Bulei BULEI | US$0,0000004700 | 3,29% | -29,60% | - | US$3.521,41 | - |
| 4955 |  Nirvana VANA | US$0,001001 | 4,48% | 4,42% | - | US$3.519,29 | - |
| 4956 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004393 | -3,35% | -18,45% | - | US$3.513,97 | - |
| 4957 |  Restake Finance RSTK | US$0,01790 | 4,45% | -8,24% | - | US$3.510,17 | - |
| 4958 |  EGG SOL EGG | US$0,00004311 | 17,05% | 24,60% | - | US$3.505,94 | - |
| 4959 |  Puff PUFF | US$0,005675 | -4,27% | -9,91% | - | US$3.525,33 | - |
| 4960 |  OpenSocial OSP | US$0,0001270 | 41,87% | 24,74% | - | US$3.497,04 | - |
| 4961 |  Kitsune KIT | US$0,00004575 | -39,37% | -62,02% | - | US$3.473,54 | - |
| 4962 |  BNBDOG BNBDOG | US$0,00000005000 | -13,50% | 0,00% | - | US$3.449,05 | - |
| 4963 |  TAO INU TAONU | US$0,003636 | 3,38% | -15,24% | - | US$3.434,91 | - |
| 4964 |  Mars Protocol MARS | US$0,03807 | 1,06% | -12,02% | - | US$3.654,54 | - |
| 4965 |  Silo Finance SILO | US$0,03452 | -4,75% | -16,30% | - | US$3.413,56 | - |
| 4966 |  Yesports YESP | US$0,0002029 | -0,01% | 1,65% | - | US$3.408,83 | - |
| 4967 |  StablR Euro EURR | US$1,10 | -0,21% | -1,66% | - | US$3.387,87 | - |
| 4968 |  Fable Of The Dragon TYRANT | US$0,04253 | -3,96% | -16,12% | - | US$3.387,41 | - |
| 4969 |  DOGS SOL DOGS | US$0,00000001000 | 2,29% | -88,29% | - | US$3.391,25 | - |
| 4970 |  Midnight NIGHT | US$0,000008910 | -1,04% | -28,03% | - | US$3.367,25 | - |
| 4971 |  XRGB XRGB | US$0,01753 | -3,78% | -8,27% | - | US$3.373,51 | - |
| 4972 |  BANKSY BANKSY | US$0,00009610 | 0,92% | -62,66% | - | US$3.352,74 | - |
| 4973 |  Polkaswap PSWAP | US$0,0006178 | -4,20% | -8,56% | - | US$3.300,25 | - |
| 4974 |  NutFlex NUT | US$0,00007936 | -14,01% | -47,43% | - | US$3.327,99 | - |
| 4975 |  Solly SOLLY | US$0,00001528 | -49,27% | -56,02% | - | US$3.319,39 | - |
| 4976 |  Vibing VBG | US$0,3420 | -0,01% | -3,45% | - | US$3.329,54 | - |
| 4977 |  BitciX BTX | US$0,06070 | -2,56% | -10,43% | - | US$3.265,00 | - |
| 4978 |  Blockchain Bets BCB | US$0,005206 | 0,71% | -14,19% | - | US$3.307,27 | - |
| 4979 |  EcoSmart ECG | US$0,01714 | -31,17% | -39,90% | - | US$3.345,98 | - |
| 4980 |  StellaSwap STELLA | US$0,01587 | -1,50% | -7,93% | - | US$3.280,42 | - |
| 4981 |  Lola $LOLA | US$0,00000003000 | -24,34% | -34,78% | - | US$3.270,59 | - |
| 4982 |  LiquidDriver LQDR | US$0,3794 | 0,54% | -15,92% | - | US$3.268,44 | - |
| 4983 |  Seal SEAL | US$0,3541 | -7,96% | -13,26% | - | US$3.520,68 | - |
| 4984 |  OpenAI ERC OPENAI ERC | US$0,004697 | -10,13% | 44,30% | - | US$3.261,57 | - |
| 4985 |  Restore The Republic RTR | US$0,004447 | -2,50% | -4,99% | - | US$3.225,67 | - |
| 4986 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002305 | 15,21% | -17,23% | - | US$3.231,31 | - |
| 4987 |  Landwolf WOLF | US$0,000001740 | 3,93% | 4,82% | - | US$3.228,29 | - |
| 4988 |  XUV Coin XUV | US$164,65 | -0,01% | 0,14% | - | US$3.326,34 | - |
| 4989 |  Kiba Inu KIBA | US$0,000001540 | -4,59% | -10,13% | - | US$3.205,74 | - |
| 4990 |  IC GHOST GHOST | US$0,0001908 | -4,88% | -12,84% | - | US$3.194,13 | - |
| 4991 |  Boshi BOSHI | US$0,0003514 | -4,34% | -9,88% | - | US$3.429,26 | - |
| 4992 |  NumberGoUpTech TECH | US$0,00003751 | -3,27% | -30,88% | - | US$3.179,86 | - |
| 4993 |  COTI Governance Token gCOTI | US$0,05839 | 8,60% | 5,90% | - | US$3.176,59 | - |
| 4994 |  Apetardio APETARDIO | US$0,0001281 | -11,94% | -43,08% | - | US$3.164,80 | - |
| 4995 |  Sovryn Dollar DLLR | US$1,01 | 1,93% | 1,71% | - | US$3.154,92 | - |
| 4996 |  T-mac DAO TMG | US$11,85 | -0,01% | -2,36% | - | US$3.135,96 | - |
| 4997 |  AlphaKEK.AI AIKEK | US$0,004357 | -1,89% | -1,91% | - | US$3.149,66 | - |
| 4998 |  Pickle Rick PRICK | US$0,00005327 | -3,66% | -51,92% | - | US$3.157,22 | - |
| 4999 |  Lenfi LENFI | US$0,4420 | 1,29% | -17,03% | - | US$3.984,51 | - |
| 5000 |  NuCypher NU | US$0,07242 | 3,06% | -11,78% | - | US$3.143,82 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.