Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  PanoVerse PANO | US$0,06462 | 11,32% | 4,07% | - | US$5.076,76 | - |
| 4802 |  Topi Meme TOPI | US$0,0006027 | 22,97% | 0,00% | - | US$5.060,45 | - |
| 4803 |  ExenPay Token XNP | US$0,2979 | -1,64% | 9,23% | - | US$5.058,21 | - |
| 4804 |  Fuzion FUZN | US$0,007175 | -11,19% | -32,37% | - | US$5.055,09 | - |
| 4805 |  JIZZUS CHRIST JIZZUS | US$0,0000006500 | -3,28% | 1,10% | - | US$5.051,60 | - |
| 4806 |  Shisha Coin SHISHA | US$0,4973 | 0,22% | 0,00% | - | US$5.048,47 | - |
| 4807 |  Hype Meme Token HMTT | US$0,000001310 | -6,67% | -15,75% | - | US$5.451,85 | - |
| 4808 |  CodeMong Ai COAI | US$0,00002000 | 5,26% | 5,21% | - | US$4.992,02 | - |
| 4809 |  MAGA MAGA | US$0,007056 | -4,54% | -60,04% | - | US$5.046,61 | - |
| 4810 |  ASH ASH | US$1,27 | 0,85% | 4,18% | - | US$5.020,41 | - |
| 4811 |  Beep BEEP | US$0,00003374 | 8,80% | -77,43% | - | US$4.982,03 | - |
| 4812 |  MuesliSwap MILK MILK | US$0,5876 | 0,39% | 9,51% | - | US$4.985,49 | - |
| 4813 |  MoonBot MBOT | US$0,07311 | -8,39% | -70,83% | - | US$4.931,48 | - |
| 4814 |  KPOP KPOP | US$0,00003468 | 0,48% | -13,84% | - | US$1.491,73 | - |
| 4815 |  Graviton GRAV | US$0,0006884 | -15,72% | -20,55% | - | US$4.883,96 | - |
| 4816 |  Adana Demirspor Token DEMIR | US$0,3930 | -4,35% | 1,62% | - | US$4.877,26 | - |
| 4817 |  BADCAT BADCAT | US$0,000001060 | 8,81% | -16,73% | - | US$5.341,03 | - |
| 4818 |  Songbird Finance SFIN | US$255,34 | 1,38% | -6,46% | - | US$4.827,32 | - |
| 4819 |  Mendi Finance MENDI | US$0,05464 | -0,26% | -16,92% | - | US$4.805,76 | - |
| 4820 |  Web3Camp 3P | - | -1,24% | -14,07% | - | US$4.791,27 | - |
| 4821 |  Pink Hood Froglicker FROGLIC | US$0,00008975 | -6,61% | -34,42% | - | US$4.786,97 | - |
| 4822 |  TRUMP TRUMP | US$0,00001202 | -3,09% | -28,85% | - | US$4.783,90 | - |
| 4823 |  pepewifhat PIF | US$0,000004000 | -2,17% | -12,69% | - | US$4.745,52 | - |
| 4824 |  Deep Whales AI DEEPAI | US$0,008724 | -3,50% | -14,63% | - | US$4.742,88 | - |
| 4825 |  Fort Block Games FBG | US$0,02773 | 2,72% | -32,18% | - | US$4.726,29 | - |
| 4826 |  Evin Token EVIN | US$0,3516 | 2,73% | -0,03% | - | US$4.718,95 | - |
| 4827 |  MAI MIMATIC | US$0,8437 | -1,20% | 54,17% | - | US$4.720,45 | - |
| 4828 |  Pepega PEPEGA | US$0,0000001200 | -14,89% | -37,71% | - | US$2.188,88 | - |
| 4829 |  The Emerald Company EMRLD | US$0,001795 | 0,97% | -12,63% | - | US$4.667,43 | - |
| 4830 |  Orbital7 ORBI | US$0,001745 | -4,37% | -27,08% | - | US$4.661,42 | - |
| 4831 |  Nemesis PRO NMSP | US$1,36 | -5,36% | 0,75% | - | US$4.649,87 | - |
| 4832 |  Nurcoin NUR | US$79,78 | 50,55% | 32,90% | - | US$4.609,85 | - |
| 4833 |  MELLSTROY MELLSTROY | US$0,0005365 | -1,17% | -12,23% | - | US$4.609,31 | - |
| 4834 |  Decentralized USD (DefiChain) DUSD | US$0,03104 | 17,03% | 33,11% | - | US$4.580,09 | - |
| 4835 |  Crob Coin CROB | US$0,01591 | 0,28% | -10,71% | - | US$4.596,91 | - |
| 4836 |  Octopus Protocol OPS | US$0,0008219 | 0,82% | 12,07% | - | US$4.555,74 | - |
| 4837 |  Jail Cat CUFF | US$0,00007078 | -7,23% | -32,60% | - | US$4.556,32 | - |
| 4838 |  PopDog POPDOG | US$0,001234 | 0,24% | -15,37% | - | US$4.542,21 | - |
| 4839 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3922 | 5,81% | 4,92% | - | US$3.458,95 | - |
| 4840 |  Joram Poowel POOWEL | US$0,001309 | -1,54% | 5,12% | - | US$4.513,21 | - |
| 4841 |  bicho BICHO | US$0,0001968 | -1,53% | -36,17% | - | US$4.643,38 | - |
| 4842 |  IMOV IMT | US$0,002310 | -5,11% | -13,25% | - | US$4.489,15 | - |
| 4843 |  BankSocial BSL | US$0,0006029 | -0,39% | -54,13% | - | US$4.508,54 | - |
| 4844 |  Ethos Reserve Note ERN | US$0,9936 | -0,44% | 0,33% | - | US$4.449,68 | - |
| 4845 |  Gecky GECKY | US$0,007082 | -3,41% | 83,71% | - | US$4.449,13 | - |
| 4846 |  HYPERCOMIC HYCO | US$0,009104 | -5,00% | -12,63% | - | US$4.431,82 | - |
| 4847 |  Tidalflats TIDE | US$0,001026 | -0,87% | -0,15% | - | US$4.435,50 | - |
| 4848 |  DOGGO DOGGO | - | 1,72% | -22,98% | - | US$4.399,28 | - |
| 4849 |  Boost Trump Campaign BTC | US$0,0000001400 | 9,67% | -3,89% | - | US$4.409,49 | - |
| 4850 |  Pigcoin PIG | US$0,0000007600 | -0,06% | -17,20% | - | US$4.396,75 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.