Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  FLOKITA FLOKITA | US$0,000002160 | -20,64% | -23,43% | - | US$1.614,64 | - |
| 5302 |  Lanify LAN | US$0,004168 | -4,95% | -13,50% | - | US$1.613,63 | - |
| 5303 |  Love LOVE | US$0,0002519 | 2,90% | -6,52% | - | US$1.608,57 | - |
| 5304 |  Kepple KPL | US$0,00006942 | 25,50% | 16,60% | - | US$1.604,91 | - |
| 5305 |  QUBY QUBY | US$0,002291 | -4,30% | -32,24% | - | US$1.604,00 | - |
| 5306 |  Ton Stars STARS | US$0,003042 | -2,74% | -22,92% | - | US$1.602,49 | - |
| 5307 |  XRPayNet XRPAYNET | US$0,00008330 | -0,86% | -15,61% | - | US$1.600,23 | - |
| 5308 |  CRYPTORG CTG | US$0,07151 | 2,97% | -3,29% | - | US$1.591,26 | - |
| 5309 |  Baby Pepe BABYPEPE | US$0,0000007000 | -4,47% | 1,25% | - | US$1.590,76 | - |
| 5310 |  QUASA QUA | US$0,001987 | 12,07% | 0,10% | - | US$1.588,41 | - |
| 5311 |  Luna Inu LINU | - | 0,32% | -13,35% | - | US$1.588,03 | - |
| 5312 |  Mt Pelerin Shares MPS | US$5,61 | 5,91% | 1,56% | - | US$1.586,83 | - |
| 5313 |  50x.com 50X | US$0,03312 | -51,21% | -56,94% | - | US$1.586,18 | - |
| 5314 |  GreenEnvCoalition GEC | US$0,0002111 | -23,12% | -6,62% | - | US$1.573,76 | - |
| 5315 |  Khaby Lame KHABY LAME | US$0,00001664 | -5,64% | -24,42% | - | US$1.573,18 | - |
| 5316 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2584 | 0,78% | -7,04% | - | US$1.526,39 | - |
| 5317 |  Gremly GREMLY | US$0,0001394 | 1,59% | 1,29% | - | US$1.571,80 | - |
| 5318 |  Copycat Finance COPYCAT | US$0,002250 | -10,31% | -36,48% | - | US$1.571,63 | - |
| 5319 |  Devikins DVK | US$0,0002750 | -2,92% | -30,82% | - | US$1.569,41 | - |
| 5320 |  Overnight DAI+ DAI+ | US$1,00 | 0,13% | 0,14% | - | US$1.691,95 | - |
| 5321 |  Based Chad CHAD | US$0,000007980 | -7,78% | -28,21% | - | US$1.563,07 | - |
| 5322 |  Aerobud AEROBUD | US$0,0007527 | -0,50% | -11,79% | - | US$1.561,99 | - |
| 5323 |  TDAN TDAN | US$1,08 | -10,23% | -47,15% | - | US$1.558,98 | - |
| 5324 |  Ton Raffles RAFF | US$0,2172 | 0,73% | -15,43% | - | US$1.532,54 | - |
| 5325 |  Based Street Bets BSB | US$0,000004340 | 9,87% | 3,14% | - | US$1.556,29 | - |
| 5326 |  Telefy TELE | US$0,0003795 | -28,90% | -10,95% | - | US$1.553,28 | - |
| 5327 |  Vote Trump VTRUMP | US$0,0004983 | 11,14% | 61,80% | - | US$1.549,89 | - |
| 5328 |  $TON Mixer MIXER | US$0,001559 | 10,97% | -20,93% | - | US$1.548,27 | - |
| 5329 |  Bananatok BNA | US$0,0009000 | -10,47% | -14,33% | - | US$1.547,44 | - |
| 5330 |  CircleSwap CIR | US$0,04396 | 4,12% | -13,97% | - | US$1.543,09 | - |
| 5331 |  Penguiana PENGU | US$0,0001238 | 10,31% | -49,11% | - | US$1.541,13 | - |
| 5332 |  Ape.lol APE | US$0,00007765 | -6,71% | -44,46% | - | US$1.537,45 | - |
| 5333 |  Burn BURN | US$0,000006270 | 12,96% | -5,19% | - | US$1.643,83 | - |
| 5334 |  Shigure UI 9MM | US$0,00004414 | -15,17% | -21,36% | - | US$1.529,42 | - |
| 5335 |  MaxxChain PWR | US$0,001977 | -0,57% | -20,46% | - | US$1.525,27 | - |
| 5336 |  Bikerush BRT | US$0,00002600 | -13,22% | -10,82% | - | US$1.525,34 | - |
| 5337 |  ETHEREUM ON BASE ETHB | US$0,2205 | 10,50% | -11,31% | - | US$1.520,95 | - |
| 5338 |  Poodl Inu POODL | US$0,00005003 | -1,99% | -20,41% | - | US$1.516,43 | - |
| 5339 |  SaitaBit SAITABIT | US$0,0007212 | -2,82% | -8,21% | - | US$1.512,97 | - |
| 5340 |  Doggensnout Skeptic DOGS | - | -0,67% | -11,34% | - | US$1.510,03 | - |
| 5341 |  Perproject PER | US$0,002946 | -3,46% | -23,42% | - | US$1.441,09 | - |
| 5342 |  FREE DUROV DUROV | - | 21,53% | 0,00% | - | US$1.503,54 | - |
| 5343 |  America Dog ADOG | - | -5,58% | -47,90% | - | US$3.542,55 | - |
| 5344 |  Medicalchain MTN | US$0,0005811 | -13,40% | -18,62% | - | US$1.486,25 | - |
| 5345 |  Speedy SPEEDY | US$0,0000002300 | 5,85% | -41,23% | - | US$1.490,56 | - |
| 5346 |  ZENEX ZNX | US$0,02640 | -0,01% | -15,70% | - | US$1.526,41 | - |
| 5347 |  DuckCoin DUCK | US$0,001440 | -1,44% | -9,56% | - | US$1.484,69 | - |
| 5348 |  daCat DACAT | - | -1,23% | 5,09% | - | US$1.480,29 | - |
| 5349 |  vanitis VATO | US$0,06868 | -1,64% | -7,00% | - | US$1.477,98 | - |
| 5350 |  yotoshi YOTO | US$0,000001680 | -2,71% | -24,11% | - | US$1.477,40 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.