Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Pavia PAVIA | US$0,0007808 | -3,11% | -12,44% | - | US$602,09 | - |
| 5802 |  Gays Inu LGBTQ | US$0,00000004000 | -7,19% | 2,46% | - | US$598,04 | - |
| 5803 |  Trump in a memes world TEW | US$0,00000001000 | -5,37% | 0,89% | - | US$596,88 | - |
| 5804 |  Game.com GTC | US$0,0004732 | -3,31% | 4,06% | - | US$595,44 | - |
| 5805 |  New Cat NCT | - | 10,75% | 83,17% | - | US$595,32 | - |
| 5806 |  Mechanium MECHA | US$0,01667 | -6,27% | -12,36% | - | US$591,85 | - |
| 5807 |  SonicWifHat SONICWIF | US$0,00003359 | -3,44% | -12,91% | - | US$589,68 | - |
| 5808 |  Karmaverse KNOT | US$0,001972 | -9,27% | -29,11% | - | US$589,07 | - |
| 5809 |  Giresunspor Token GRS | US$0,06796 | -2,79% | -9,50% | - | US$588,94 | - |
| 5810 |  HILO HILO | US$0,02889 | -0,07% | -15,75% | - | US$588,48 | - |
| 5811 |  EverMoon EVERMOON | US$0,00008879 | -3,41% | -11,89% | - | US$586,27 | - |
| 5812 |  Acria.AI ACRIA | US$0,006059 | -12,09% | -36,16% | - | US$585,78 | - |
| 5813 |  Creamlands CREAM | US$0,00004115 | -12,79% | -31,95% | - | US$585,43 | - |
| 5814 |  SoliDefi SOLFI | US$0,00008060 | -15,74% | -20,32% | - | US$584,28 | - |
| 5815 |  Moove Protocol MOOVE | US$0,004366 | -6,56% | -12,68% | - | US$577,04 | - |
| 5816 |  HAMSTER WIF HAT WIF | US$0,00001859 | 5,59% | -10,29% | - | US$575,30 | - |
| 5817 |  BNBDOG BNBDOG | US$0,00000005000 | 22,43% | -46,30% | - | US$575,46 | - |
| 5818 |  BiLira TRYB | US$0,02926 | -0,99% | 0,90% | - | US$568,83 | - |
| 5819 |  The GM Machine GM | - | -5,37% | 5,45% | - | US$568,49 | - |
| 5820 |  LiquidLayer LILA | US$0,02772 | -6,36% | -7,56% | - | US$568,35 | - |
| 5821 |  BOBO BOBO | US$0,00005336 | 1,35% | -13,76% | - | US$567,98 | - |
| 5822 |  NotWifGary NWG | US$0,000001740 | -1,89% | -11,56% | - | US$566,67 | - |
| 5823 |  BitCanna BCNA | US$0,002896 | -5,13% | -15,04% | - | US$566,64 | - |
| 5824 |  PsyOptions PSY | US$0,0006847 | 14,22% | -1,39% | - | US$566,22 | - |
| 5825 |  Unlock Protocol UDT | US$6,51 | -1,52% | -7,58% | - | US$566,04 | - |
| 5826 |  Portal Network POE | US$1,09 | 0,43% | -7,20% | - | US$564,87 | - |
| 5827 |  ordinex ORD | US$0,0000008900 | 3,31% | 0,68% | - | US$562,00 | - |
| 5828 |  Battle of Memes BAOM | US$0,0001013 | -11,91% | -24,83% | - | US$562,84 | - |
| 5829 |  Tether MXNt MXNt | US$0,04870 | -2,99% | -3,65% | - | US$557,43 | - |
| 5830 |  Apes Go Bananas AGB | - | -0,31% | -6,95% | - | US$557,34 | - |
| 5831 |  SPACE-iZ SPIZ | US$0,0003881 | 13,67% | -5,48% | - | US$557,21 | - |
| 5832 |  Black Sale BLACKSALE | US$0,001990 | 12,39% | 0,39% | - | US$556,39 | - |
| 5833 |  America Dog ADOG | - | -0,38% | -40,06% | - | US$540,37 | - |
| 5834 |  Squid Game 2 SQUID2 | - | -7,54% | -27,19% | - | US$495,86 | - |
| 5835 |  Indigo Protocol - iBTC IBTC | US$50.761,31 | 1,22% | -5,90% | - | US$553,97 | - |
| 5836 |  Frontrow FRR | US$0,00001354 | 1,24% | -15,49% | - | US$553,27 | - |
| 5837 |  Sketch Coin SKETCH | US$0,0004858 | -0,65% | -2,65% | - | US$553,13 | - |
| 5838 |  NFTLaunch NFTL | US$0,002019 | 0,22% | -5,56% | - | US$552,62 | - |
| 5839 |  Compendium CMFI | US$0,0001285 | 3,17% | -2,83% | - | US$550,68 | - |
| 5840 |  Blue Guy BLUE | US$0,00003821 | -4,71% | -52,47% | - | US$550,06 | - |
| 5841 |  PICKLE PICKLE | - | -0,33% | -7,79% | - | US$549,21 | - |
| 5842 |  Poodl Inu POODL | US$0,00004339 | -4,79% | -15,05% | - | US$548,71 | - |
| 5843 |  FONE FONE | US$0,000002090 | -0,03% | -0,05% | - | US$548,49 | - |
| 5844 |  Diamond DIAMOND | US$0,00000003000 | 1,16% | -8,63% | - | US$548,18 | - |
| 5845 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0003143 | -4,39% | -11,99% | - | US$547,77 | - |
| 5846 |  Moon Bay BAY | US$0,03016 | -5,23% | -8,81% | - | US$545,48 | - |
| 5847 |  MyBit MYB | US$0,0001979 | -43,42% | -4,07% | - | US$546,33 | - |
| 5848 |  Krypton Galaxy Coin KGC | US$0,00001545 | -2,74% | -2,93% | - | US$544,56 | - |
| 5849 |  Zenlink ZLK | US$0,01839 | -9,98% | -11,02% | - | US$540,02 | - |
| 5850 |  Based Chad CHAD | US$0,000006890 | -5,00% | -21,60% | - | US$541,55 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.