Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$56.160,49 | -3,12% | -5,43% | US$1.109.180.462.447 | US$31.030.280.656 | 19.750.193 BTC |
| 2 |  Ethereum ETH | US$2.367,74 | -3,32% | -6,37% | US$284.874.640.575 | US$13.632.325.040 | 120.315.124 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,03% | -0,04% | US$118.125.744.878 | US$47.219.392.114 | 118.154.769.247 USDT |
| 4 |  BNB BNB | US$502,07 | -1,13% | -6,44% | US$73.269.314.491 | US$1.468.645.986 | 145.934.642 BNB |
| 5 |  Solana SOL | US$129,33 | -3,20% | -7,66% | US$60.376.921.808 | US$1.926.178.088 | 466.847.688 SOL |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$34.931.383.108 | US$5.761.221.107 | 34.929.919.771 USDC |
| 7 |  XRP XRP | US$0,5442 | -2,50% | -3,18% | US$30.611.859.973 | US$894.618.427 | 56.251.561.168 XRP |
| 8 |  Dogecoin DOGE | US$0,09831 | 0,29% | -2,11% | US$14.336.969.049 | US$452.927.311 | 145.836.316.384 DOGE |
| 9 |  TRON TRX | US$0,1498 | -0,12% | -6,38% | US$12.994.177.770 | US$320.570.407 | 86.741.398.774 TRX |
| 10 |  Toncoin TON | US$4,81 | 3,99% | -11,82% | US$12.189.056.124 | US$348.076.659 | 2.535.149.412 TON |
| 11 |  Cardano ADA | US$0,3251 | 0,48% | -8,96% | US$11.689.434.832 | US$302.516.707 | 35.960.643.044 ADA |
| 12 |  Avalanche AVAX | US$21,37 | -2,43% | -6,72% | US$8.658.028.200 | US$159.690.610 | 405.213.935 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001319 | -2,83% | -6,33% | US$7.771.283.374 | US$143.534.250 | 589.269.830.328.735 SHIB |
| 14 |  Chainlink LINK | US$10,02 | -3,09% | -8,43% | US$6.090.741.499 | US$166.788.090 | 608.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$307,47 | -2,48% | -4,65% | US$6.074.596.073 | US$144.472.397 | 19.756.813 BCH |
| 16 |  Polkadot DOT | US$4,02 | -2,28% | -5,52% | US$5.983.811.768 | US$80.593.906 | 1.489.971.552 DOT |
| 17 |  Dai DAI | US$0,9998 | -0,01% | -0,02% | US$5.364.352.574 | US$60.766.087 | 5.365.382.703 DAI |
| 18 |  UNUS SED LEO LEO | US$5,52 | -4,16% | -5,49% | US$5.108.422.508 | US$4.449.674 | 925.555.934 LEO |
| 19 |  Litecoin LTC | US$66,08 | 1,00% | 5,76% | US$4.952.381.510 | US$426.596.399 | 74.942.312 LTC |
| 20 |  NEAR Protocol NEAR | US$3,71 | -4,60% | -12,08% | US$4.160.780.272 | US$149.772.374 | 1.122.289.225 NEAR |
| 21 |  Uniswap UNI | US$6,31 | -2,04% | 8,10% | US$3.784.371.399 | US$83.842.767 | 600.210.150 UNI |
| 22 |  Kaspa KAS | US$0,1466 | -5,73% | -11,39% | US$3.610.264.162 | US$62.150.339 | 24.623.311.779 KAS |
| 23 |  Internet Computer ICP | US$7,23 | -4,37% | -7,17% | US$3.397.410.230 | US$56.933.474 | 469.836.708 ICP |
| 24 |  Monero XMR | US$172,57 | 0,95% | 6,61% | US$3.183.284.336 | US$71.367.882 | 18.446.744 XMR |
| 25 |  Pepe PEPE | US$0,000007100 | -3,41% | -7,29% | US$2.985.349.221 | US$355.581.266 | 420.689.899.999.995 PEPE |
| 26 |  Aptos APT | US$5,77 | -5,77% | -14,95% | US$2.808.584.638 | US$93.210.583 | 486.558.092 APT |
| 27 |  Artificial Superintelligence Alliance FET | US$1,08 | -5,18% | -3,98% | US$2.721.692.741 | US$135.890.782 | 2.520.000.000 FET |
| 28 |  Stellar XLM | US$0,09028 | -1,53% | -3,06% | US$2.666.637.139 | US$39.170.588 | 29.538.284.344 XLM |
| 29 |  First Digital USD FDUSD | US$0,9985 | -0,05% | -0,13% | US$2.622.317.624 | US$4.090.178.719 | 2.626.172.548 FDUSD |
| 30 |  Ethereum Classic ETC | US$17,60 | -2,58% | -4,73% | US$2.615.595.254 | US$83.967.275 | 148.622.592 ETC |
| 31 |  OKB OKB | US$36,26 | -1,39% | -2,06% | US$2.175.751.059 | US$2.835.424 | 60.000.000 OKB |
| 32 |  Sui SUI | US$0,7972 | -1,54% | -0,85% | US$2.136.446.608 | US$213.377.485 | 2.679.963.750 SUI |
| 33 |  POL (ex-MATIC) POL | US$0,3734 | -2,11% | -11,92% | US$2.073.299.906 | US$22.945.116 | 5.552.464.224 POL |
| 34 |  Cronos CRO | US$0,07766 | -1,04% | -3,46% | US$2.063.608.652 | US$5.118.793 | 26.571.560.696 CRO |
| 35 |  Stacks STX | US$1,38 | -5,89% | -12,67% | US$2.047.981.417 | US$53.149.921 | 1.484.925.692 STX |
| 36 |  Filecoin FIL | US$3,36 | -1,02% | -7,80% | US$1.958.790.446 | US$71.606.649 | 583.298.187 FIL |
| 37 |  Aave AAVE | US$128,97 | -4,66% | 4,97% | US$1.925.361.092 | US$250.268.216 | 14.928.771 AAVE |
| 38 |  Immutable IMX | US$1,16 | -5,63% | -20,33% | US$1.865.394.714 | US$31.026.540 | 1.605.299.431 IMX |
| 39 |  Render RENDER | US$4,68 | -4,93% | -10,72% | US$1.837.542.073 | US$53.269.260 | 392.460.531 RENDER |
| 40 |  Mantle MNT | US$0,5616 | -1,93% | -5,92% | US$1.834.752.888 | US$77.738.644 | 3.266.841.708 MNT |
| 41 |  Bittensor TAO | US$237,79 | -6,98% | -16,32% | US$1.745.686.370 | US$54.397.811 | 7.341.302 TAO |
| 42 |  Arbitrum ARB | US$0,4970 | 0,01% | -3,09% | US$1.737.665.115 | US$127.486.647 | 3.496.129.217 ARB |
| 43 |  Hedera HBAR | US$0,04818 | -2,30% | -5,80% | US$1.728.448.924 | US$29.533.084 | 35.876.504.726 HBAR |
| 44 |  Polygon MATIC | US$0,3686 | -3,23% | -13,29% | US$1.731.446.883 | US$161.593.928 | 4.697.642.575 MATIC |
| 45 |  VeChain VET | US$0,02062 | -3,64% | -7,61% | US$1.670.069.492 | US$13.686.647 | 80.985.041.177 VET |
| 46 |  Injective INJ | US$17,00 | -1,80% | -2,62% | US$1.660.431.565 | US$67.957.283 | 97.697.780 INJ |
| 47 |  Optimism OP | US$1,36 | 0,61% | -4,90% | US$1.610.352.288 | US$111.415.159 | 1.187.596.466 OP |
| 48 |  dogwifhat WIF | US$1,53 | -6,50% | -0,62% | US$1.529.129.568 | US$286.795.653 | 998.845.525 WIF |
| 49 |  Cosmos ATOM | US$3,91 | -4,05% | -15,22% | US$1.526.772.920 | US$124.185.933 | 390.934.204 ATOM |
| 50 |  Maker MKR | US$1.626,84 | -2,75% | -8,53% | US$1.514.047.822 | US$37.883.305 | 930.668 MKR |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.