Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9992 | -0,01% | 0,01% | US$2.690.463.206 | US$44.784.445 | 2.692.751.395 USDe |
| 202 |  Zeebu ZBU | US$4,63 | -1,61% | -2,54% | US$1.526.406.310 | US$20.645.108 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,22 | -10,40% | -21,28% | US$1.045.267.711 | US$4.128.570 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$18,32 | -1,82% | -5,50% | US$1.040.573.349 | US$6.827.043 | 56.796.760 CHEEL |
| 205 |  Fasttoken FTN | US$2,57 | 0,00% | 5,52% | US$783.350.664 | US$98.099.145 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9969 | -0,01% | 0,04% | US$647.400.413 | US$11.536.628 | 649.434.271 FRAX |
| 207 |  Beldex BDX | US$0,05435 | -0,85% | 4,10% | US$362.980.990 | US$1.017.844 | 6.679.034.798 BDX |
| 208 |  Orbler ORBR | US$0,3505 | 10,10% | 21,43% | US$356.002.952 | US$57.227,46 | 1.015.586.750 ORBR |
| 209 |  Ondo US Dollar Yield USDY | US$1,05 | -0,03% | -0,02% | US$339.357.600 | US$109.879 | 322.024.197 USDY |
| 210 |  Aerodrome Finance AERO | US$0,5278 | -3,62% | -15,35% | US$319.233.229 | US$6.524.646 | 604.865.118 AERO |
| 211 |  IPVERSE IPV | US$1,90 | -0,66% | 0,85% | US$284.873.291 | US$106.538 | 150.001.000 IPV |
| 212 |  USDB USDB | US$1,00 | -0,16% | 0,04% | US$270.069.675 | US$10.594.970 | 269.903.311 USDB |
| 213 |  PepeCoin PEPECOIN | US$2,17 | -8,05% | -24,05% | US$253.540.088 | US$4.420.958 | 117.025.463 PEPECOIN |
| 214 |  Dog (Runes) DOG | US$0,002515 | -5,34% | -9,78% | US$251.509.490 | US$3.230.302 | 100.000.000.000 DOG |
| 215 |  Galxe GAL | US$1,94 | -3,91% | -14,28% | US$247.509.460 | US$18.411,36 | 127.749.331 GAL |
| 216 |  Avail AVAIL | US$0,1371 | 4,88% | 14,71% | US$239.229.955 | US$9.410.396 | 1.744.825.000 AVAIL |
| 217 |  Turbo TURBO | US$0,003585 | -3,80% | -2,64% | US$231.178.525 | US$50.686.797 | 64.490.000.000 TURBO |
| 218 |  SUNDOG SUNDOG | US$0,2121 | -4,96% | -6,56% | US$211.580.196 | US$131.905.152 | 997.616.594 SUNDOG |
| 219 |  Rollbit Coin RLB | US$0,07661 | -4,47% | 11,15% | US$204.309.364 | US$2.205.401 | 2.666.952.570 RLB |
| 220 |  Tribe TRIBE | US$0,3723 | 0,31% | -4,19% | US$201.221.805 | US$316.601 | 540.461.957 TRIBE |
| 221 |  Meta Games Coin MGC | US$0,1813 | -1,33% | -5,50% | US$199.479.301 | US$15.732,65 | 1.099.999.700 MGC |
| 222 |  Osaka Protocol OSAK | US$0,0000002600 | -1,35% | 2,90% | US$194.933.253 | US$240.724 | 750.869.738.630.302 OSAK |
| 223 |  MimbleWimbleCoin MWC | US$17,21 | -1,73% | -5,19% | US$188.651.554 | US$2.407,45 | 10.963.014 MWC |
| 224 |  Aethir ATH | US$0,04522 | -5,80% | -15,77% | US$183.427.249 | US$30.846.324 | 4.056.713.543 ATH |
| 225 |  Gomining Gomining | US$0,4276 | 8,68% | 11,92% | US$178.354.730 | US$11.835.210 | 417.090.713 Gomining |
| 226 |  ZetaChain ZETA | US$0,4343 | -2,50% | -12,23% | US$174.289.540 | US$14.178.461 | 401.333.333 ZETA |
| 227 |  UMA UMA | US$2,12 | -6,03% | -1,84% | US$174.390.107 | US$17.024.065 | 82.436.051 UMA |
| 228 |  Altlayer ALT | US$0,07791 | -0,83% | -4,12% | US$173.934.362 | US$11.575.484 | 2.232.474.196 ALT |
| 229 |  Arcblock ABT | US$1,74 | -5,46% | -8,61% | US$171.794.399 | US$565.364 | 98.554.305 ABT |
| 230 |  Biconomy BICO | US$0,2036 | -1,41% | -10,93% | US$171.870.415 | US$4.014.018 | 843.984.893 BICO |
| 231 |  Illuvium ILV | US$35,91 | -3,70% | -7,93% | US$169.936.125 | US$6.944.681 | 4.732.360 ILV |
| 232 |  Hivemapper HONEY | US$0,06598 | -4,87% | -5,25% | US$167.608.858 | US$466.407 | 2.540.409.414 HONEY |
| 233 |  Qubic QUBIC | US$0,000001510 | -0,89% | -13,00% | US$167.360.665 | US$1.305.379 | 110.834.488.668.678 QUBIC |
| 234 |  Simon's Cat CAT | US$0,00002178 | -4,47% | 13,49% | US$166.613.205 | US$56.350.756 | 7.650.000.000.000 CAT |
| 235 |  SKALE SKL | US$0,03009 | -4,09% | -4,47% | US$166.670.804 | US$19.694.020 | 5.538.894.337 SKL |
| 236 |  Blast BLAST | US$0,008267 | -6,85% | -14,76% | US$162.929.433 | US$32.085.754 | 19.708.374.014 BLAST |
| 237 |  yearn.finance YFI | US$4.870,22 | -1,62% | -5,43% | US$162.436.797 | US$7.465.165 | 33.353 YFI |
| 238 |  Loopring LRC | US$0,1185 | -3,77% | -4,35% | US$161.995.472 | US$5.797.378 | 1.366.806.970 LRC |
| 239 |  Centrifuge CFG | US$0,3237 | -2,22% | -4,97% | US$161.734.085 | US$669.229 | 499.649.713 CFG |
| 240 |  Band Protocol BAND | US$1,04 | -2,27% | -4,33% | US$156.030.101 | US$3.094.051 | 150.624.569 BAND |
| 241 |  Audius AUDIO | US$0,1222 | -3,54% | -9,54% | US$154.029.664 | US$5.998.924 | 1.260.762.231 AUDIO |
| 242 |  Harmony ONE | US$0,01090 | -2,07% | -6,08% | US$154.312.498 | US$3.367.817 | 14.156.206.266 ONE |
| 243 |  Destra Network DSYNC | US$0,1586 | 0,44% | -12,61% | US$153.449.766 | US$874.427 | 967.512.688 DSYNC |
| 244 |  SushiSwap SUSHI | US$0,5742 | -3,55% | -0,08% | US$149.981.463 | US$15.024.995 | 261.178.308 SUSHI |
| 245 |  Tellor TRB | US$57,16 | 0,44% | -9,82% | US$149.360.805 | US$25.527.179 | 2.612.850 TRB |
| 246 |  Alephium ALPH | US$1,70 | -7,23% | -4,11% | US$147.858.325 | US$1.793.733 | 86.747.981 ALPH |
| 247 |  H2O DAO H2O | US$0,1795 | -3,06% | -21,57% | US$148.047.998 | US$352.067 | 825.000.000 H2O |
| 248 |  Ontology ONT | US$0,1611 | -2,70% | -2,77% | US$146.243.468 | US$3.922.612 | 907.697.857 ONT |
| 249 |  NEM XEM | US$0,01631 | -2,07% | -12,37% | US$146.745.766 | US$2.117.640 | 8.999.999.999 XEM |
| 250 |  Kadena KDA | US$0,5055 | -2,63% | -4,71% | US$145.980.632 | US$3.352.914 | 288.795.900 KDA |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.