Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7738 | -0,15% | -0,60% | US$86.333.139 | US$286.725 | 111.567.264 USDX |
| 352 |  WINkLink WIN | US$0,00008628 | -2,88% | -6,64% | US$85.740.508 | US$13.857.774 | 993.701.859.243 WIN |
| 353 |  IQ IQ | US$0,004519 | -2,81% | -10,21% | US$85.472.807 | US$1.428.871 | 18.912.501.356 IQ |
| 354 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04219 | -0,29% | -8,72% | US$82.768.319 | US$9.701.266 | 1.961.744.224 STRAX |
| 355 |  Treasure MAGIC | US$0,3200 | -2,81% | -3,30% | US$85.145.228 | US$9.287.968 | 266.053.768 MAGIC |
| 356 |  Telos TLOS | US$0,2262 | -2,84% | -16,08% | US$84.951.197 | US$24.442.489 | 375.573.675 TLOS |
| 357 |  Polymath POLY | US$0,09810 | 35,56% | 26,36% | US$90.741.580 | US$4.534,81 | 924.998.413 POLY |
| 358 |  Bounce Token AUCTION | US$12,95 | -2,18% | -15,64% | US$84.145.980 | US$11.900.397 | 6.500.057 AUCTION |
| 359 |  Chintai CHEX | US$0,08576 | -3,21% | -10,04% | US$83.229.464 | US$43.451,03 | 970.520.775 CHEX |
| 360 |  Big Time BIGTIME | US$0,07832 | 16,57% | 12,97% | US$83.491.353 | US$103.363.381 | 1.065.976.914 BIGTIME |
| 361 |  Hive HIVE | US$0,1659 | -1,44% | -6,64% | US$83.086.873 | US$1.915.818 | 500.749.243 HIVE |
| 362 |  Zano ZANO | US$6,10 | 0,49% | 22,35% | US$81.942.477 | US$725.608 | 13.431.787 ZANO |
| 363 |  Highstreet HIGH | US$1,24 | -2,64% | -6,95% | US$82.235.414 | US$7.120.227 | 66.494.130 HIGH |
| 364 |  Syscoin SYS | US$0,1036 | 3,00% | -8,56% | US$82.095.844 | US$5.039.842 | 792.569.633 SYS |
| 365 |  Cyber CYBER | US$3,12 | -4,74% | -10,66% | US$81.373.152 | US$8.819.283 | 26.121.400 CYBER |
| 366 |  Celer Network CELR | US$0,01052 | -3,68% | -12,63% | US$81.472.783 | US$1.401.838 | 7.743.424.107 CELR |
| 367 |  Mines of Dalarnia DAR | US$0,1321 | -3,26% | -8,24% | US$81.413.950 | US$4.447.284 | 616.074.813 DAR |
| 368 |  World Mobile Token WMT | US$0,1646 | -2,32% | -16,63% | US$80.971.131 | US$1.005.834 | 491.838.755 WMT |
| 369 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08008 | -3,23% | -14,92% | US$80.060.946 | US$1.355.398 | 999.798.155 BITCOIN |
| 370 |  BORA BORA | US$0,08044 | -1,97% | -11,70% | US$80.308.166 | US$559.197 | 998.397.752 BORA |
| 371 |  Moonriver MOVR | US$8,73 | -4,96% | -5,43% | US$79.449.507 | US$3.480.563 | 9.102.298 MOVR |
| 372 |  Wrapped Islamic Coin WISLM | US$0,07469 | 0,10% | 23,71% | US$79.256.091 | US$40.517,67 | 1.061.082.048 WISLM |
| 373 |  Phala Network PHA | US$0,1052 | -3,42% | -7,44% | US$78.716.290 | US$5.647.144 | 747.992.183 PHA |
| 374 |  Kyber Network Crystal v2 KNC | US$0,4231 | -3,63% | -4,13% | US$78.627.003 | US$11.679.569 | 185.856.045 KNC |
| 375 |  Status SNT | US$0,02011 | -0,82% | -5,48% | US$78.512.976 | US$4.866.295 | 3.903.361.771 SNT |
| 376 |  Islamic Coin ISLM | US$0,07393 | -1,07% | 24,24% | US$78.442.776 | US$2.888.267 | 1.061.070.159 ISLM |
| 377 |  DODO DODO | US$0,1076 | -2,53% | -5,20% | US$78.076.859 | US$5.705.721 | 725.703.404 DODO |
| 378 |  Mumu the Bull MUMU | US$0,00003394 | -11,89% | -24,07% | US$77.494.411 | US$2.311.873 | 2.283.204.416.985 MUMU |
| 379 |  Polyhedra Network ZKJ | US$1,17 | -0,86% | 4,04% | US$77.154.427 | US$12.270.757 | 66.146.206 ZKJ |
| 380 |  MiL.k MLK | US$0,2009 | -2,94% | -9,07% | US$76.989.491 | US$1.288.851 | 383.179.246 MLK |
| 381 |  SmarDex SDEX | US$0,009017 | -5,44% | -7,63% | US$77.123.545 | US$754.107 | 8.552.677.474 SDEX |
| 382 |  Euler EUL | US$4,87 | -5,34% | -10,98% | US$76.935.493 | US$961.754 | 15.796.929 EUL |
| 383 |  StormX STMX | US$0,006372 | -1,35% | 17,20% | US$76.672.168 | US$47.660.475 | 12.033.131.547 STMX |
| 384 |  Spell Token SPELL | US$0,0005090 | -2,63% | -6,81% | US$75.479.557 | US$3.371.345 | 148.287.172.015 SPELL |
| 385 |  Bazaars BZR | US$6,46 | -3,29% | -6,30% | US$75.444.562 | US$201.420 | 11.672.346 BZR |
| 386 |  Sleepless AI AI | US$0,3464 | -4,76% | -13,15% | US$75.352.829 | US$10.129.477 | 217.500.000 AI |
| 387 |  STP STPT | US$0,03856 | -3,17% | -7,23% | US$74.907.685 | US$3.220.312 | 1.942.420.283 STPT |
| 388 |  dKargo DKA | US$0,01751 | -4,14% | -8,65% | US$74.941.164 | US$946.126 | 4.279.583.333 DKA |
| 389 |  Request REQ | US$0,09747 | -3,39% | -5,49% | US$74.920.221 | US$727.228 | 768.684.253 REQ |
| 390 |  Synapse SYN | US$0,4011 | -3,77% | -16,66% | US$74.672.784 | US$2.812.157 | 186.168.901 SYN |
| 391 |  Gains Network GNS | US$2,21 | -6,71% | -9,97% | US$73.806.638 | US$3.039.224 | 33.445.939 GNS |
| 392 |  Rootstock Infrastructure Framework RIF | US$0,07377 | -3,77% | -4,42% | US$73.770.811 | US$1.498.881 | 1.000.000.000 RIF |
| 393 |  Solidus Ai Tech AITECH | US$0,07386 | -3,37% | -16,85% | US$73.288.605 | US$3.207.789 | 992.248.318 AITECH |
| 394 |  Steem STEEM | US$0,1555 | -3,68% | -5,07% | US$73.197.299 | US$11.732.028 | 470.710.801 STEEM |
| 395 |  Oraichain ORAI | US$5,29 | -3,79% | -11,60% | US$73.074.484 | US$1.377.514 | 13.823.700 ORAI |
| 396 |  Dent DENT | US$0,0007237 | -3,33% | -9,36% | US$72.371.923 | US$1.499.999 | 100.000.000.000 DENT |
| 397 |  Fusionist ACE | US$2,02 | -0,98% | -4,83% | US$72.249.669 | US$6.815.467 | 35.699.481 ACE |
| 398 |  Huobi Token HT | US$0,4439 | -5,57% | -13,45% | US$72.023.566 | US$2.390.633 | 162.233.844 HT |
| 399 |  MediBloc MED | US$0,007873 | -2,10% | -5,85% | US$71.142.301 | US$241.202 | 9.035.880.692 MED |
| 400 |  Neiro Ethereum NEIRO | US$0,07112 | 6,62% | 12,66% | US$71.122.643 | US$44.193.333 | 1.000.000.000 NEIRO |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.