Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Orbs ORBS | US$0,02219 | -2,95% | -7,51% | US$70.281.626 | US$3.178.772 | 3.167.720.359 ORBS |
| 402 |  FLEX FLEX | US$0,7113 | -0,03% | -0,05% | US$70.176.813 | - | 98.664.939 FLEX |
| 403 |  Hooked Protocol HOOK | US$0,3819 | -5,21% | -11,67% | US$69.846.556 | US$7.778.915 | 182.894.253 HOOK |
| 404 |  LUKSO LYX | US$2,27 | 8,24% | 1,18% | US$69.428.810 | US$872.987 | 30.535.907 LYX |
| 405 |  BUSD BUSD | US$0,9999 | 0,02% | -0,05% | US$69.503.098 | US$3.307.060 | 69.511.448 BUSD |
| 406 |  NetMind Token NMT | US$2,07 | -4,23% | -14,99% | US$69.319.274 | US$8.577.647 | 33.450.208 NMT |
| 407 |  Maverick Protocol MAV | US$0,1822 | -4,57% | -8,99% | US$69.109.896 | US$3.776.367 | 379.378.357 MAV |
| 408 |  BakeryToken BAKE | US$0,2369 | -1,86% | -9,04% | US$68.655.699 | US$8.921.320 | 289.770.512 BAKE |
| 409 |  Dogelon Mars ELON | US$0,0000001200 | -2,82% | -2,08% | US$68.438.033 | US$1.764.482 | 549.652.770.159.583 ELON |
| 410 |  Nakamoto Games NAKA | US$0,7558 | -6,67% | -16,92% | US$68.371.741 | US$36.723.065 | 90.463.652 NAKA |
| 411 |  Shentu CTK | US$0,4938 | -1,49% | -7,23% | US$67.996.437 | US$1.264.827 | 137.707.815 CTK |
| 412 |  LeverFi LEVER | US$0,002045 | -0,81% | 4,35% | US$68.097.056 | US$10.587.415 | 33.293.574.392 LEVER |
| 413 |  NYM NYM | US$0,08386 | 4,73% | 3,78% | US$67.015.609 | US$1.113.459 | 799.094.394 NYM |
| 414 |  Liquity USD LUSD | US$1,00 | 0,03% | 0,05% | US$66.991.730 | US$77.620,75 | 66.935.506 LUSD |
| 415 |  Liquity LQTY | US$0,7168 | -3,02% | -9,53% | US$67.012.099 | US$17.752.308 | 93.484.389 LQTY |
| 416 |  Maple MPL | US$15,14 | -7,14% | -12,93% | US$66.888.316 | US$2.047.701 | 4.417.986 MPL |
| 417 |  ApeX Protocol APEX | US$1,38 | -1,95% | -4,97% | US$66.319.614 | US$63.812.014 | 47.961.750 APEX |
| 418 |  PepeFork PORK | US$0,0000001600 | -8,28% | -18,96% | US$65.886.486 | US$1.676.269 | 420.690.000.000.000 PORK |
| 419 |  Portal PORTAL | US$0,2388 | -2,82% | -5,30% | US$65.921.164 | US$7.682.988 | 276.085.503 PORTAL |
| 420 |  Orchid OXT | US$0,06721 | -7,83% | -8,62% | US$65.851.436 | US$2.842.777 | 979.779.108 OXT |
| 421 |  Seedify.fund SFUND | US$1,05 | -0,30% | -11,25% | US$65.492.086 | US$3.449.166 | 62.109.652 SFUND |
| 422 |  SLERF SLERF | US$0,1299 | -4,84% | -12,67% | US$64.965.371 | US$13.014.049 | 499.997.750 SLERF |
| 423 |  Staika STIK | US$2,24 | 0,93% | 0,75% | US$64.625.551 | US$665.675 | 28.807.734 STIK |
| 424 |  Clearpool CPOOL | US$0,1066 | -13,85% | -11,53% | US$64.666.561 | US$1.249.070 | 606.598.945 CPOOL |
| 425 |  ChainGPT CGPT | US$0,1153 | -2,38% | -5,35% | US$64.475.261 | US$3.646.515 | 559.142.083 CGPT |
| 426 |  ANyONe Protocol ANYONE | US$0,7233 | -5,69% | -16,50% | US$63.871.045 | US$426.071 | 88.310.119 ANYONE |
| 427 |  Goldfinch GFI | US$2,18 | -3,48% | -7,14% | US$63.414.953 | US$737.867 | 29.135.286 GFI |
| 428 |  Anchored Coins AEUR AEUR | US$1,11 | 0,22% | 0,26% | US$63.248.786 | US$784.847 | 57.009.605 AEUR |
| 429 |  BENQI QI | US$0,01290 | -3,43% | -5,75% | US$62.912.351 | US$1.493.692 | 4.877.154.899 QI |
| 430 |  MyNeighborAlice ALICE | US$0,9183 | -2,88% | -9,32% | US$62.367.310 | US$7.245.100 | 67.913.333 ALICE |
| 431 |  Acala Token ACA | US$0,05745 | -3,39% | -5,60% | US$62.040.912 | US$3.781.533 | 1.079.999.995 ACA |
| 432 |  XPLA XPLA | US$0,09275 | -0,56% | -9,07% | US$61.968.628 | US$232.436 | 668.090.902 XPLA |
| 433 |  Omni Network OMNI | US$6,77 | 0,02% | -4,48% | US$61.914.450 | US$10.835.956 | 9.150.598 OMNI |
| 434 |  Pocket Network POKT | US$0,03773 | -5,11% | -10,48% | US$61.845.124 | US$975.005 | 1.639.345.851 POKT |
| 435 |  KWD KWD | US$0,5706 | 0,00% | -2,38% | US$61.066.223 | - | 107.024.222 KWD |
| 436 |  Myro MYRO | US$0,06458 | -3,16% | -2,28% | US$60.979.616 | US$9.930.134 | 944.203.815 MYRO |
| 437 |  Ardor ARDR | US$0,06030 | -2,05% | -6,76% | US$60.235.072 | US$5.445.303 | 998.999.495 ARDR |
| 438 |  FINSCHIA FNSA | US$19,16 | -4,96% | -19,36% | US$60.330.564 | US$271.871 | 3.148.814 FNSA |
| 439 |  Wen WEN | US$0,00008307 | -6,53% | -7,86% | US$60.450.101 | US$5.342.552 | 727.716.951.329 WEN |
| 440 |  ShibaBitcoin SHIBTC | US$0,6968 | 1,03% | -0,29% | US$60.247.538 | US$2.030.003 | 86.461.076 SHIBTC |
| 441 |  CUDOS CUDOS | US$0,008839 | -2,81% | -3,97% | US$60.215.985 | US$515.420 | 6.812.382.826 CUDOS |
| 442 |  ANDY (ETH) ANDY | US$0,00005989 | -10,47% | -16,27% | US$59.893.720 | US$1.333.028 | 1.000.000.000.000 ANDY |
| 443 |  Venus BUSD vBUSD | US$0,02230 | 0,02% | -0,05% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 444 |  Lista DAO LISTA | US$0,3226 | -3,46% | -6,65% | US$59.903.537 | US$10.519.138 | 185.683.680 LISTA |
| 445 |  Constellation DAG | US$0,02078 | -2,14% | -8,18% | US$59.721.976 | US$1.639.951 | 2.873.448.318 DAG |
| 446 |  EURC EURC | US$1,11 | 0,16% | -0,01% | US$59.766.089 | US$3.757.291 | 53.905.389 EURC |
| 447 |  Hashflow HFT | US$0,1335 | -5,12% | -8,55% | US$59.702.819 | US$3.742.819 | 447.101.589 HFT |
| 448 |  Covalent X Token CXT | US$0,06833 | 10,68% | 24,20% | US$58.822.054 | US$5.120.947 | 860.901.607 CXT |
| 449 |  QuarkChain QKC | US$0,008313 | -5,42% | -10,62% | US$58.462.030 | US$3.081.163 | 7.032.584.249 QKC |
| 450 |  Milady Meme Coin LADYS | US$0,00000008000 | -2,57% | -2,13% | US$58.733.102 | US$4.368.268 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.