Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Litentry LIT | US$0,6030 | -3,41% | -8,08% | US$33.605.647 | US$6.476.026 | 55.730.862 LIT |
| 602 |  KARRAT KARRAT | US$0,3014 | -2,30% | -18,10% | US$33.544.823 | US$839.990 | 111.284.624 KARRAT |
| 603 |  Flamingo FLM | US$0,05386 | -5,37% | -7,07% | US$33.358.121 | US$2.175.681 | 619.298.027 FLM |
| 604 |  Hunt Town HUNT | US$0,2604 | -0,89% | -4,86% | US$32.856.325 | US$1.050.841 | 126.167.678 HUNT |
| 605 |  ROGin AI ROG | US$0,4890 | 0,00% | -1,51% | US$32.757.116 | US$1.803.689 | 66.989.874 ROG |
| 606 |  Aleph.im ALEPH | US$0,1321 | -4,76% | -17,06% | US$32.651.151 | US$230.923 | 247.220.482 ALEPH |
| 607 |  Isiklar Coin ISIKC | US$0,3265 | -0,06% | 0,02% | US$32.647.914 | US$836.939 | 100.000.000 ISIKC |
| 608 |  Boson Protocol BOSON | US$0,2454 | -3,15% | -13,66% | US$32.557.704 | US$499.362 | 132.645.891 BOSON |
| 609 |  StaFi FIS | US$0,3127 | 2,68% | -1,87% | US$32.706.433 | US$3.348.070 | 104.598.941 FIS |
| 610 |  OmniFlix Network FLIX | US$0,1296 | -2,85% | -3,03% | US$32.490.385 | US$64.888,76 | 250.758.585 FLIX |
| 611 |  Victoria VR VR | US$0,006063 | -3,43% | -14,00% | US$32.355.215 | US$1.658.128 | 5.336.247.368 VR |
| 612 |  Zukiverse ZUKI | US$0,8770 | -2,44% | 2,63% | US$32.290.704 | US$4.757,70 | 36.819.022 ZUKI |
| 613 |  Bella Protocol BEL | US$0,4791 | -3,37% | -2,90% | US$32.230.463 | US$2.482.454 | 67.274.376 BEL |
| 614 |  Toshi TOSHI | US$0,00007783 | 0,05% | -30,28% | US$31.759.549 | US$1.692.880 | 408.069.300.000 TOSHI |
| 615 |  Bitgert BRISE | US$0,00000008000 | -1,15% | -11,97% | US$31.630.009 | US$825.775 | 395.688.215.721.653 BRISE |
| 616 |  Steem Dollars SBD | US$2,31 | -1,87% | -7,99% | US$31.450.512 | US$2.746.312 | 13.627.692 SBD |
| 617 |  RETARDIO RETARDIO | US$0,03204 | -1,64% | -30,32% | US$31.263.113 | US$1.370.883 | 975.671.265 RETARDIO |
| 618 |  Komodo KMD | US$0,2295 | -3,61% | -3,22% | US$31.203.639 | US$1.447.353 | 135.953.876 KMD |
| 619 |  Sovryn SOV | US$0,4867 | -3,03% | -0,51% | US$31.110.355 | US$26.154,92 | 63.925.206 SOV |
| 620 |  Ultra UOS | US$0,08037 | -3,49% | -12,76% | US$30.919.950 | US$481.961 | 384.741.464 UOS |
| 621 |  Wanchain WAN | US$0,1550 | -3,70% | -11,32% | US$30.723.285 | US$1.284.437 | 198.223.912 WAN |
| 622 |  Strike STRK | US$5,77 | -2,26% | -8,12% | US$30.401.128 | US$15.116.595 | 5.269.435 STRK |
| 623 |  Electroneum ETN | US$0,001691 | -1,32% | 1,23% | US$30.409.622 | US$847.221 | 17.978.683.705 ETN |
| 624 |  PaLM AI PALM | US$0,3923 | -8,06% | -18,75% | US$30.323.011 | US$197.052 | 77.300.000 PALM |
| 625 |  BOBO BOBO | US$0,0000004600 | -8,20% | -27,81% | US$30.285.646 | US$2.024.552 | 66.134.444.313.649 BOBO |
| 626 |  DEAPcoin DEP | US$0,001119 | -3,13% | -0,79% | US$30.191.087 | US$969.413 | 26.978.413.910 DEP |
| 627 |  FEED EVERY GORILLA FEG | US$0,0003763 | 0,02% | -9,42% | US$30.308.867 | US$337.865 | 80.541.528.882 FEG |
| 628 |  Rally RLY | US$0,005746 | -1,91% | -15,58% | US$29.982.323 | US$1.195.640 | 5.217.878.960 RLY |
| 629 |  Alchemix ALCX | US$12,98 | -4,58% | -8,37% | US$30.087.858 | US$1.155.295 | 2.317.992 ALCX |
| 630 |  Virtuals Protocol VIRTUAL | US$0,02994 | -1,68% | -12,73% | US$29.936.973 | US$810.749 | 1.000.000.000 VIRTUAL |
| 631 |  Dynex DNX | US$0,3127 | -1,54% | -17,90% | US$29.700.521 | US$647.562 | 94.995.040 DNX |
| 632 |  Solana Name Service FIDA | US$0,2154 | -6,47% | -9,42% | US$29.491.837 | US$2.325.187 | 136.896.621 FIDA |
| 633 |  SelfKey KEY | US$0,004848 | -5,53% | -7,84% | US$29.086.744 | US$8.180.534 | 5.999.999.954 KEY |
| 634 |  BIM BIM | US$1,14 | 0,05% | 0,22% | US$28.902.939 | US$111.215 | 25.455.074 BIM |
| 635 |  Reserve Dollar RSV | US$0,9988 | -0,03% | -0,05% | US$28.815.374 | - | 28.850.667 RSV |
| 636 |  Nexera NXRA | US$0,03495 | -5,73% | -25,53% | US$28.680.838 | US$117.321 | 820.713.704 NXRA |
| 637 |  GameFi.org GAFI | US$2,63 | -1,80% | -10,27% | US$28.753.411 | US$20.098,80 | 10.945.063 GAFI |
| 638 |  Dego Finance DEGO | US$1,37 | -3,37% | -9,13% | US$28.683.181 | US$1.463.321 | 20.997.213 DEGO |
| 639 |  Star Atlas ATLAS | US$0,001702 | -4,20% | -12,96% | US$28.583.330 | US$1.547.771 | 16.797.797.692 ATLAS |
| 640 |  OMG Network OMG | US$0,2036 | -3,23% | -8,30% | US$28.559.984 | US$4.341.043 | 140.245.398 OMG |
| 641 |  trac (Ordinals) TRAC | US$1,36 | -8,51% | -14,78% | US$28.663.344 | US$663.711 | 21.000.000 TRAC |
| 642 |  Dimitra DMTR | US$0,05847 | -0,89% | -12,05% | US$28.447.247 | US$153.649 | 486.503.182 DMTR |
| 643 |  crow with knife CAW | US$0,00000004000 | -3,44% | -1,48% | US$28.298.972 | US$154.285 | 769.861.397.731.578 CAW |
| 644 |  RichQUACK.com QUACK | - | -1,82% | -4,05% | US$28.008.811 | US$387.426 | 44.085.961.274.152.304 QUACK |
| 645 |  Artrade ATR | US$0,01711 | 8,87% | -12,13% | US$27.994.454 | US$610.404 | 1.636.057.932 ATR |
| 646 |  Helium IOT IOT | US$0,001492 | 8,54% | 19,15% | US$27.889.076 | US$100.281 | 18.691.405.293 IOT |
| 647 |  Propbase PROPS | US$0,07575 | -6,45% | -12,61% | US$27.855.494 | US$1.621.935 | 367.751.554 PROPS |
| 648 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$38,26 | -0,95% | 4,53% | US$27.749.528 | US$19.829,14 | 725.247 QUICK |
| 649 |  Harvest Finance FARM | US$40,45 | -4,62% | -3,39% | US$27.794.143 | US$1.690.975 | 687.052 FARM |
| 650 |  Doge Killer LEASH | US$259,37 | -2,59% | -6,91% | US$27.588.424 | US$1.125.248 | 106.368 LEASH |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.