Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Games for a Living GFAL | US$0,01052 | 1,46% | -0,14% | US$27.498.895 | US$3.132.882 | 2.612.824.168 GFAL |
| 652 |  XSGD XSGD | US$0,7669 | 0,27% | 0,10% | US$27.302.597 | US$147.801 | 35.600.109 XSGD |
| 653 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03767 | 0,15% | 6,90% | US$27.319.171 | US$5.024.350 | 725.246.517 QUICK |
| 654 |  Eurite EURI | US$1,11 | 0,30% | 0,32% | US$27.212.278 | US$104.998.798 | 24.500.954 EURI |
| 655 |  Ampleforth AMPL | US$0,9611 | -4,34% | 2,53% | US$27.174.500 | US$1.087.428 | 28.274.494 AMPL |
| 656 |  Decimal DEL | US$0,002485 | 0,03% | 2,24% | US$27.038.852 | US$527.993 | 10.879.397.977 DEL |
| 657 |  Voxies VOXEL | US$0,1423 | -3,65% | -17,33% | US$26.959.149 | US$7.140.872 | 189.477.845 VOXEL |
| 658 |  PlayDapp PDA | US$0,04542 | -2,07% | -11,43% | US$26.963.306 | US$2.657.984 | 593.674.119 PDA |
| 659 |  Paris Saint-Germain Fan Token PSG | US$2,24 | -2,96% | -3,98% | US$26.907.298 | US$1.270.035 | 11.988.895 PSG |
| 660 |  Concordium CCD | US$0,002714 | 1,00% | -10,69% | US$26.841.515 | US$510.672 | 9.891.653.008 CCD |
| 661 |  FirmaChain FCT | US$0,02998 | -2,27% | -8,59% | US$26.806.409 | US$821.458 | 894.204.442 FCT |
| 662 |  Numbers Protocol NUM | US$0,03955 | -8,45% | -14,35% | US$26.755.160 | US$662.446 | 676.474.220 NUM |
| 663 |  StrikeX STRX | US$0,03060 | -3,80% | -4,87% | US$26.622.554 | US$1.261.776 | 869.900.465 STRX |
| 664 |  Matr1x Fire FIRE | US$1,04 | 0,59% | 17,43% | US$26.239.825 | US$3.178.838 | 25.178.482 FIRE |
| 665 |  Reef REEF | US$0,001128 | 8,92% | 78,23% | US$25.734.875 | US$33.524.435 | 22.821.409.581 REEF |
| 666 |  Connex CONX | US$22,45 | -3,18% | -5,46% | US$26.000.518 | US$150.312 | 1.158.000 CONX |
| 667 |  Assemble AI ASM | US$0,01733 | -1,59% | -8,28% | US$25.988.712 | US$131.391 | 1.500.000.000 ASM |
| 668 |  Miracle Play MPT | US$0,04373 | -0,69% | -2,52% | US$25.976.525 | US$1.067.630 | 593.954.730 MPT |
| 669 |  AVA AVA | US$0,4766 | -4,86% | -7,37% | US$25.868.001 | US$1.544.133 | 54.278.088 AVA |
| 670 |  PUPS (Ordinals) PUPS | US$3,25 | -1,71% | -22,91% | US$25.261.420 | US$205.023 | 7.770.000 PUPS |
| 671 |  Measurable Data Token MDT | US$0,03817 | -4,62% | -12,88% | US$25.810.204 | US$1.688.606 | 676.157.013 MDT |
| 672 |  Kishu Inu KISHU | - | -2,05% | -10,36% | US$25.824.469 | US$192.435 | 93.136.097.121.133.936 KISHU |
| 673 |  Dora Factory DORA | US$0,04810 | -3,91% | -19,49% | US$25.844.071 | US$313.062 | 537.277.116 DORA |
| 674 |  Bitcoin Wizards WZRD | US$1,23 | 0,01% | -18,98% | US$25.738.141 | US$209.162 | 21.000.000 WZRD |
| 675 |  Aura Finance AURA | US$0,4674 | -4,77% | -9,86% | US$25.609.999 | US$62.512,18 | 54.789.824 AURA |
| 676 |  VAIOT VAI | US$0,07437 | -6,23% | -9,79% | US$25.553.829 | US$1.777.923 | 343.619.000 VAI |
| 677 |  COMBO COMBO | US$0,3591 | -5,14% | -10,50% | US$25.517.072 | US$1.318.825 | 71.051.748 COMBO |
| 678 |  Data Ownership Protocol DOP | US$0,003119 | -0,28% | 6,77% | US$25.600.167 | US$4.860.954 | 8.208.194.988 DOP |
| 679 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,40 | -1,01% | -10,09% | US$25.335.745 | US$1.740.698 | 10.578.424 BFIC |
| 680 |  Router Protocol ROUTE | US$1,55 | 1,00% | 596,72% | US$25.276.962 | US$337.574 | 16.330.497 ROUTE |
| 681 |  DecideAI DCD | US$0,05126 | 22,33% | 180,77% | US$25.052.000 | US$365.077 | 488.677.471 DCD |
| 682 |  Tranchess CHESS | US$0,1465 | -5,55% | -23,35% | US$25.261.427 | US$5.944.220 | 172.405.589 CHESS |
| 683 |  Verasity VRA | US$0,002521 | -3,93% | -3,59% | US$25.033.064 | US$4.084.441 | 9.930.514.635 VRA |
| 684 |  WeBuy WE | US$0,06878 | -1,88% | -19,19% | US$24.899.690 | US$89.686,72 | 362.031.240 WE |
| 685 |  Gearbox Protocol GEAR | US$0,004490 | -1,53% | -22,32% | US$24.852.003 | US$1.023.753 | 5.535.188.553 GEAR |
| 686 |  SaucerSwap SAUCE | US$0,03556 | -0,25% | -2,71% | US$24.581.949 | US$1.004.641 | 691.371.250 SAUCE |
| 687 |  sUSD SUSD | US$0,9925 | -0,11% | -0,35% | US$24.509.112 | US$565.320 | 24.695.300 SUSD |
| 688 |  SIDUS SIDUS | US$0,002616 | -5,14% | -3,00% | US$24.476.646 | US$800.619 | 9.356.868.845 SIDUS |
| 689 |  NEOPIN NPT | US$0,2405 | 3,03% | -14,09% | US$24.371.540 | US$729.603 | 101.319.445 NPT |
| 690 |  pSTAKE Finance PSTAKE | US$0,05553 | -4,31% | -20,64% | US$24.415.397 | US$857.805 | 439.651.042 PSTAKE |
| 691 |  Vertex Protocol VRTX | US$0,07917 | -3,59% | -14,36% | US$24.368.227 | US$1.959.057 | 307.791.523 VRTX |
| 692 |  Q Protocol QGOV | US$0,1629 | 5,91% | 16,29% | US$24.457.748 | US$41.028,42 | 150.171.298 QGOV |
| 693 |  Burnedfi BURN | US$1,78 | 4,60% | -17,69% | US$24.269.650 | US$98.273,44 | 13.612.029 BURN |
| 694 |  Crypto-AI-Robo.com CAIR | US$0,02820 | -10,08% | -11,11% | US$24.214.198 | US$153.854 | 858.632.919 CAIR |
| 695 |  Edelcoin EDLC | US$1,12 | -0,04% | -0,07% | US$24.220.880 | US$9.883.275 | 21.544.028 EDLC |
| 696 |  Linear Finance LINA | US$0,003691 | 0,38% | -9,36% | US$24.237.675 | US$6.444.415 | 6.567.156.471 LINA |
| 697 |  Cratos CRTS | US$0,0004905 | -4,65% | -1,21% | US$24.183.558 | US$5.224.545 | 49.299.676.745 CRTS |
| 698 |  Alpaca Finance ALPACA | US$0,1600 | -1,33% | -14,18% | US$24.140.684 | US$5.551.908 | 150.914.397 ALPACA |
| 699 |  BFG Token BFG | US$0,02156 | -0,28% | -3,00% | US$24.203.586 | US$27.082,23 | 1.122.808.916 BFG |
| 700 |  Groestlcoin GRS | US$0,2791 | -2,99% | -7,18% | US$23.953.380 | US$417.354 | 85.837.449 GRS |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.