Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ice Open Network ICE | US$0,003631 | -0,77% | 3,64% | US$24.020.389 | US$3.006.203 | 6.615.204.261 ICE |
| 702 |  Coreum COREUM | US$0,06224 | -1,80% | -4,32% | US$23.950.947 | US$1.901.866 | 384.792.048 COREUM |
| 703 |  Grok GROK | US$0,003782 | -4,62% | -17,77% | US$23.906.441 | US$5.747.250 | 6.320.722.799 GROK |
| 704 |  ASD ASD | US$0,03417 | -11,42% | -11,00% | US$22.571.884 | US$1.198.373 | 660.615.274 ASD |
| 705 |  Polkastarter POLS | US$0,2359 | 3,71% | -2,19% | US$23.409.217 | US$796.416 | 99.221.432 POLS |
| 706 |  Sentinel Protocol UPP | US$0,04727 | -3,57% | -7,90% | US$23.530.658 | US$413.468 | 497.834.800 UPP |
| 707 |  ChainSwap CSWAP | US$0,02540 | 5,02% | -1,52% | US$23.474.344 | US$197.106 | 924.289.610 CSWAP |
| 708 |  Koala AI KOKO | US$0,000002560 | -11,59% | 6,54% | US$23.300.565 | US$840.859 | 9.110.383.747.597 KOKO |
| 709 |  Green Satoshi Token (SOL) GST | US$0,01206 | -4,43% | -5,94% | US$23.346.837 | US$644.797 | 1.935.269.315 GST |
| 710 |  VITE VITE | US$0,02103 | 7,53% | -11,32% | US$23.145.726 | US$9.569.055 | 1.100.409.153 VITE |
| 711 |  USDK USDK | US$0,8121 | 0,00% | -0,38% | US$23.226.936 | - | 28.600.072 USDK |
| 712 |  Swarm Markets SMT | US$0,2842 | -5,66% | -20,82% | US$23.178.760 | US$113.051 | 81.543.615 SMT |
| 713 |  APX APX | US$0,04454 | -3,17% | -6,23% | US$23.006.189 | US$242.650 | 516.546.068 APX |
| 714 |  Statter Network STT | US$0,4544 | -2,78% | -12,48% | US$22.878.584 | US$2.001.803 | 50.344.589 STT |
| 715 |  XeniosCoin XNC | US$0,2999 | -0,03% | -0,05% | US$22.874.020 | - | 76.274.958 XNC |
| 716 |  BurgerCities BURGER | US$0,4011 | -0,89% | -14,31% | US$22.819.633 | US$6.621.674 | 56.894.126 BURGER |
| 717 |  LinqAI LNQ | US$0,1196 | -4,66% | -0,39% | US$22.830.573 | US$2.982.378 | 190.834.059 LNQ |
| 718 |  Beefy BIFI | US$285,09 | -2,79% | -4,16% | US$22.807.023 | US$945.665 | 80.000 BIFI |
| 719 |  catwifhat CWIF | US$0,0000006600 | -10,69% | -26,44% | US$22.500.059 | US$332.023 | 33.952.210.668.584 CWIF |
| 720 |  Propchain PROPC | US$1,05 | 0,56% | 2,58% | US$22.677.203 | US$725.178 | 21.697.493 PROPC |
| 721 |  MEMETOON MEME | US$0,004000 | -2,22% | -32,92% | US$22.526.067 | US$19.884.558 | 5.631.405.859 MEME |
| 722 |  Stronghold Token SHX | US$0,003913 | 1,84% | 6,55% | US$22.673.906 | US$111.897 | 5.793.905.044 SHX |
| 723 |  8-Bit Coin COIN | US$0,0007631 | 4,56% | 43,58% | US$22.893.743 | US$78.072,53 | 30.000.000.000 COIN |
| 724 |  ResearchCoin RSC | US$0,2342 | -5,07% | -27,68% | US$22.297.427 | US$9.929,49 | 95.213.466 RSC |
| 725 |  IRISnet IRIS | US$0,01381 | -2,88% | -2,84% | US$22.297.982 | US$934.848 | 1.614.434.482 IRIS |
| 726 |  CEEK VR CEEK | US$0,02755 | -11,47% | -5,24% | US$22.195.447 | US$489.295 | 805.717.779 CEEK |
| 727 |  AhaToken AHT | US$0,003997 | -2,64% | -7,22% | US$21.943.687 | US$117.297 | 5.490.049.727 AHT |
| 728 |  Gelato GEL | US$0,1987 | 0,06% | 4,41% | US$21.852.767 | US$169.300 | 109.951.523 GEL |
| 729 |  Samoyedcoin SAMO | US$0,005964 | -2,40% | -3,83% | US$21.811.648 | US$354.040 | 3.657.134.467 SAMO |
| 730 |  GEODNET GEOD | US$0,1479 | 0,64% | 2,52% | US$21.648.290 | US$103.322 | 146.420.041 GEOD |
| 731 |  Moss Coin MOC | US$0,05123 | -3,22% | -8,63% | US$21.334.817 | US$302.815 | 416.489.688 MOC |
| 732 |  SingularityDAO SDAO | US$0,2604 | -4,25% | -4,60% | US$21.543.929 | US$147.736 | 82.733.204 SDAO |
| 733 |  Cornucopias COPI | US$0,02530 | -0,07% | -11,02% | US$21.470.120 | US$219.710 | 848.670.162 COPI |
| 734 |  Hoppy HOPPY | US$0,00005100 | -13,12% | -24,11% | US$21.453.971 | US$2.682.741 | 420.690.000.000 HOPPY |
| 735 |  Kava Lend HARD | US$0,1630 | -2,57% | 57,20% | US$21.970.312 | US$22.554.386 | 134.791.668 HARD |
| 736 |  AirDAO AMB | US$0,006904 | -3,10% | -5,55% | US$21.398.482 | US$1.125.231 | 3.099.415.277 AMB |
| 737 |  Agoras: Currency of Tau AGRS | US$1,18 | 2,88% | -16,01% | US$21.183.017 | US$55.365,25 | 18.000.000 AGRS |
| 738 |  FIO Protocol FIO | US$0,02680 | 6,00% | -13,80% | US$21.163.192 | US$5.569.626 | 789.691.162 FIO |
| 739 |  Chainge XCHNG | US$0,04458 | -0,15% | -10,75% | US$21.132.380 | US$386.240 | 474.046.128 XCHNG |
| 740 |  Alpha Quark Token AQT | US$0,7840 | -4,51% | -4,63% | US$21.014.928 | US$1.383.892 | 26.806.201 AQT |
| 741 |  xMoney UTK | US$0,04231 | -3,15% | -4,14% | US$21.155.560 | US$1.836.503 | 500.000.000 UTK |
| 742 |  PolySwarm NCT | US$0,01354 | 3,55% | -1,95% | US$20.935.543 | US$1.296.155 | 1.546.457.130 NCT |
| 743 |  IAGON IAG | US$0,05567 | -4,52% | -10,33% | US$20.932.484 | US$317.426 | 376.020.434 IAG |
| 744 |  Unifi Protocol DAO UNFI | US$2,40 | -3,49% | -10,12% | US$20.717.705 | US$3.114.307 | 8.629.041 UNFI |
| 745 |  Lollybomb Meme Coin BOMB | US$0,002070 | -5,77% | -10,62% | US$20.702.754 | US$7.054,20 | 10.000.000.000 BOMB |
| 746 |  dForce DF | US$0,02946 | -3,41% | -6,75% | US$20.618.321 | US$1.007.253 | 699.926.147 DF |
| 747 |  AdEx ADX | US$0,1408 | -2,34% | -3,21% | US$20.278.934 | US$2.039.460 | 144.046.027 ADX |
| 748 |  Hacken Token HAI | US$0,03162 | -2,23% | -4,56% | US$20.394.556 | US$388.221 | 645.000.940 HAI |
| 749 |  Crypto Asset Governance Alliance CAGA | US$0,0003281 | -0,95% | -0,94% | US$20.176.052 | US$572.590 | 61.492.072.802 CAGA |
| 750 |  Guild of Guardians GOG | US$0,03212 | -0,92% | -8,93% | US$20.156.960 | US$110.237 | 627.634.001 GOG |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.