Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LandWolf (SOL) WOLF | US$0,001418 | -11,54% | -14,42% | US$14.181.855 | US$742.147 | 9.999.844.344 WOLF |
| 852 |  Santos FC Fan Token SANTOS | US$2,53 | -2,54% | -3,29% | US$14.029.283 | US$3.213.196 | 5.546.061 SANTOS |
| 853 |  Nimiq NIM | US$0,001136 | -4,79% | -3,23% | US$13.972.602 | US$112.858 | 12.302.372.895 NIM |
| 854 |  Minswap MIN | US$0,01293 | -0,65% | -11,95% | US$13.997.567 | US$132.047 | 1.082.367.249 MIN |
| 855 |  DOJO Protocol DOAI | US$0,03159 | -1,32% | 28,60% | US$13.983.613 | US$11.820.804 | 442.671.131 DOAI |
| 856 |  Nibiru Chain NIBI | US$0,07505 | -9,64% | 35,33% | US$14.010.563 | US$5.128.657 | 186.694.846 NIBI |
| 857 |  Swarm BZZ | US$0,2647 | -1,15% | -4,85% | US$13.923.913 | US$397.642 | 52.600.661 BZZ |
| 858 |  Graphlinq Chain GLQ | US$0,04098 | -5,24% | -22,64% | US$13.934.212 | US$228.984 | 339.999.895 GLQ |
| 859 |  Basenji BENJI | US$0,01506 | -18,35% | -27,76% | US$13.883.271 | US$1.828.438 | 922.044.870 BENJI |
| 860 |  Gaimin GMRX | US$0,001001 | -4,07% | -28,45% | US$13.860.593 | US$288.942 | 13.843.981.103 GMRX |
| 861 |  iMe Lab LIME | US$0,03182 | -0,72% | -17,94% | US$13.771.466 | US$5.120.750 | 432.774.153 LIME |
| 862 |  Volt Inu VOLT | US$0,0000002500 | -3,35% | -7,45% | US$13.699.127 | US$334.719 | 54.766.287.142.827 VOLT |
| 863 |  Mdex MDX | US$0,01440 | -1,41% | -2,75% | US$13.679.129 | US$542.189 | 950.246.937 MDX |
| 864 |  UNCX Network UNCX | US$293,69 | -3,03% | -14,47% | US$13.674.662 | US$11.996,78 | 46.562 UNCX |
| 865 |  Meter Governance MTRG | US$0,4337 | -4,23% | -15,44% | US$13.549.911 | US$40.425,50 | 31.241.822 MTRG |
| 866 |  AirSwap AST | US$0,07792 | -2,46% | -6,30% | US$13.595.965 | US$807.688 | 174.479.533 AST |
| 867 |  Stratos STOS | US$0,3514 | -2,39% | -3,12% | US$13.633.694 | US$477.555 | 38.800.874 STOS |
| 868 |  Altura ALU | US$0,01892 | -2,38% | -3,02% | US$13.618.175 | US$12.334.666 | 719.755.021 ALU |
| 869 |  Opulous OPUL | US$0,04776 | -4,37% | -18,64% | US$13.547.889 | US$709.622 | 283.693.726 OPUL |
| 870 |  Kryll KRL | US$0,3522 | -0,80% | -2,69% | US$13.540.322 | US$52.782,45 | 38.446.598 KRL |
| 871 |  PAID Network PAID | US$0,04404 | -5,69% | -11,02% | US$13.517.506 | US$13.778,82 | 306.954.573 PAID |
| 872 |  AIT Protocol AIT | US$0,06091 | -1,76% | -17,58% | US$13.505.222 | US$1.483.403 | 221.742.414 AIT |
| 873 |  zkRace ZERC | US$0,1118 | 3,14% | -8,43% | US$13.415.747 | US$71.815,87 | 120.000.000 ZERC |
| 874 |  Viberate VIB | US$0,06730 | -1,63% | -4,74% | US$13.459.399 | US$1.096.247 | 199.995.000 VIB |
| 875 |  Pandora PANDORA | US$1.332,32 | -3,63% | -18,27% | US$13.323.223 | US$3.369.502 | 10.000 PANDORA |
| 876 |  zkLink ZKL | US$0,09719 | -10,22% | -17,33% | US$13.254.953 | US$4.623.814 | 136.375.000 ZKL |
| 877 |  WiFi Map WIFI | US$0,02918 | -6,08% | -17,95% | US$13.287.342 | US$539.013 | 455.287.264 WIFI |
| 878 |  SpaceN SN | US$0,3313 | -3,13% | -5,44% | US$13.255.024 | US$9.120,19 | 40.010.000 SN |
| 879 |  OG Fan Token OG | US$2,75 | -4,27% | -10,16% | US$13.293.843 | US$1.810.921 | 4.838.022 OG |
| 880 |  DeepBrain Chain DBC | US$0,002432 | 6,86% | 6,52% | US$13.202.010 | US$222.245 | 5.428.952.299 DBC |
| 881 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -5,08% | 0,26% | US$12.985.174 | US$1.301.950 | 469.000.000.000.000 PEPE2.0 |
| 882 |  Hege HEGE | US$0,01286 | -4,28% | 22,32% | US$12.862.783 | US$715.890 | 999.852.397 HEGE |
| 883 |  Alpine F1 Team Fan Token ALPINE | US$1,13 | -3,07% | -6,90% | US$12.880.152 | US$1.361.942 | 11.360.000 ALPINE |
| 884 |  Cryptex Finance CTX | US$1,96 | -3,00% | -4,29% | US$13.099.125 | US$52.812,01 | 6.667.901 CTX |
| 885 |  Bitcoin Diamond BCD | US$0,06991 | 4,04% | 1,13% | US$13.038.164 | US$3.978,77 | 186.492.898 BCD |
| 886 |  Hatom HTM | US$0,7703 | -9,72% | -27,44% | US$12.838.879 | US$112.370 | 16.667.457 HTM |
| 887 |  Bubblefong BBF | US$0,06886 | 8,02% | -15,08% | US$12.843.047 | US$439.266 | 186.498.337 BBF |
| 888 |  Super Zero Protocol SERO | US$0,03012 | 31,15% | 73,26% | US$12.703.904 | US$1.025.910 | 421.724.639 SERO |
| 889 |  Blendr Network BLENDR | US$0,3147 | -0,06% | -25,16% | US$12.660.668 | US$135.815 | 40.225.378 BLENDR |
| 890 |  MileVerse MVC | US$0,004440 | 1,60% | -5,29% | US$12.257.732 | US$418.961 | 2.761.029.999 MVC |
| 891 |  Suzuverse SGT | US$1,26 | 0,12% | -4,00% | US$12.636.266 | US$483.693 | 10.052.927 SGT |
| 892 |  FONSmartChain FON | US$0,8601 | -2,05% | -11,83% | US$12.644.171 | US$134.344 | 14.701.495 FON |
| 893 |  MUX Protocol MCB | US$3,30 | -3,10% | -20,92% | US$12.604.903 | US$8.907,09 | 3.821.523 MCB |
| 894 |  Book.io BOOK | US$0,01089 | 0,06% | -8,14% | US$12.568.420 | US$1.158,14 | 1.154.403.100 BOOK |
| 895 |  NuNet NTX | US$0,02491 | -8,79% | -7,10% | US$12.555.785 | US$88.806,57 | 504.084.665 NTX |
| 896 |  Pomerium PMG | US$0,1224 | 1,91% | -1,94% | US$12.496.914 | US$1.239.871 | 102.084.356 PMG |
| 897 |  Quiztok QTCON | US$0,001298 | -1,63% | -7,28% | US$12.528.253 | US$33.616,07 | 9.652.087.361 QTCON |
| 898 |  ZEON ZEON | US$0,0004073 | -0,25% | -2,39% | US$12.434.480 | US$44.263,96 | 30.529.103.436 ZEON |
| 899 |  ALTAVA TAVA | US$0,02437 | -1,29% | -12,11% | US$12.398.192 | US$1.194.085 | 508.811.996 TAVA |
| 900 |  SHPING SHPING | US$0,005429 | -2,20% | -8,76% | US$12.413.840 | US$89.869,25 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.