Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SuperWalk GRND | US$0,09160 | -0,20% | -6,30% | US$10.795.763 | US$613.536 | 117.859.129 GRND |
| 952 |  Atlas Navi NAVI | US$0,1154 | -0,85% | -11,48% | US$10.781.735 | US$52.564,64 | 93.462.809 NAVI |
| 953 |  TROY TROY | US$0,001247 | -3,88% | -20,79% | US$10.754.770 | US$1.703.570 | 8.625.000.000 TROY |
| 954 |  Dvision Network DVI | US$0,01359 | -8,82% | -4,05% | US$10.672.102 | US$1.663.927 | 785.196.290 DVI |
| 955 |  AMO Coin AMO | US$0,0005561 | -0,03% | -6,08% | US$10.620.511 | US$212.077 | 19.100.000.000 AMO |
| 956 |  OAX OAX | US$0,1371 | -2,80% | -4,55% | US$10.564.107 | US$692.551 | 77.034.446 OAX |
| 957 |  TrustSwap SWAP | US$0,1050 | -1,68% | -5,90% | US$10.502.122 | US$1.101.177 | 99.995.164 SWAP |
| 958 |  FC Porto Fan Token PORTO | US$1,35 | -3,03% | -4,32% | US$10.504.735 | US$2.981.980 | 7.800.000 PORTO |
| 959 |  Galeon GALEON | US$0,01469 | -1,85% | -8,81% | US$10.434.821 | US$71.656,23 | 710.374.508 GALEON |
| 960 |  Polaris Share POLA | US$0,02202 | -2,58% | -10,26% | US$10.458.290 | US$601.557 | 474.847.390 POLA |
| 961 |  NAVI Protocol NAVX | US$0,05051 | -2,43% | -3,60% | US$10.343.433 | US$3.197.241 | 204.777.486 NAVX |
| 962 |  LOBO•THE•WOLF•PUP LOBO | US$0,0006372 | -5,92% | -15,36% | US$10.441.436 | US$408.764 | 16.387.781.650 LOBO |
| 963 |  QnA3.AI GPT | US$0,08007 | -2,90% | -2,12% | US$10.358.451 | US$1.042.765 | 129.374.940 GPT |
| 964 |  School Hack Coin SHC | US$0,04561 | -0,16% | -1,85% | US$10.311.160 | US$235.643 | 226.062.500 SHC |
| 965 |  Fulcrom Finance FUL | US$0,005364 | -2,06% | 3,45% | US$10.301.531 | US$5.412,41 | 1.920.577.349 FUL |
| 966 |  ParaSwap PSP | US$0,01373 | -2,99% | -6,96% | US$10.231.282 | US$102.933 | 744.976.909 PSP |
| 967 |  Super Trump Coin STRUMP | US$0,005570 | -4,47% | -8,21% | US$10.234.144 | US$658.063 | 1.837.382.589 STRUMP |
| 968 |  S.S. Lazio Fan Token LAZIO | US$1,19 | -3,02% | -8,14% | US$10.222.663 | US$2.889.252 | 8.600.000 LAZIO |
| 969 |  Suku SUKU | US$0,05725 | -5,91% | -13,43% | US$10.213.342 | US$422.441 | 178.403.407 SUKU |
| 970 |  Bitcoin Atom BCA | US$0,5540 | -1,64% | -7,94% | US$10.203.960 | US$0,01000 | 18.418.931 BCA |
| 971 |  BADMAD ROBOTS METAL | US$0,01415 | -0,45% | -17,78% | US$10.179.476 | US$36.173,13 | 719.299.800 METAL |
| 972 |  SwissCheese SWCH | US$0,2656 | 0,27% | 4,42% | US$10.140.734 | US$2.775.816 | 38.184.240 SWCH |
| 973 |  Waffles Davincij15's Cat $WAFFLES | US$0,01132 | -0,81% | -14,27% | US$10.124.692 | US$594.860 | 894.466.543 $WAFFLES |
| 974 |  Æternity AE | US$0,02650 | -6,38% | -4,44% | US$10.117.937 | US$291.165 | 381.748.004 AE |
| 975 |  Ambire Wallet WALLET | US$0,01638 | -0,88% | -4,47% | US$10.096.812 | US$718.367 | 616.295.412 WALLET |
| 976 |  Peercoin PPC | US$0,3457 | -2,08% | -3,36% | US$10.066.926 | US$15.029,92 | 29.118.551 PPC |
| 977 |  Poolz Finance POOLX | US$2,00 | 0,99% | -7,25% | US$10.050.481 | US$656.389 | 5.032.407 POOLX |
| 978 |  Openfabric AI OFN | US$0,09566 | -5,63% | -6,80% | US$10.034.479 | US$233.404 | 104.893.632 OFN |
| 979 |  Brickken BKN | US$0,1603 | 2,13% | -15,58% | US$10.015.681 | US$193.075 | 62.465.848 BKN |
| 980 |  PAW PAW | US$0,00000001000 | -3,55% | -15,13% | US$9.965.111 | US$334.261 | 947.958.529.404.516 PAW |
| 981 |  Metahero HERO | US$0,001951 | -1,69% | -6,68% | US$9.939.315 | US$842.896 | 5.095.643.290 HERO |
| 982 |  MangoMan Intelligent MMIT | US$0,00000003000 | 0,76% | 1,32% | US$9.931.381 | US$1.111.289 | 361.123.236.215.683 MMIT |
| 983 |  ICHI ICHI | US$1,12 | -6,02% | -17,39% | US$9.883.887 | US$55.968,70 | 8.795.545 ICHI |
| 984 |  Jesus Coin JESUS | US$0,00000007000 | -3,67% | 2,52% | US$9.847.939 | US$72.716,01 | 151.426.487.242.538 JESUS |
| 985 |  Slothana SLOTH | US$0,005750 | -7,31% | -7,56% | US$9.746.858 | US$3.175.945 | 1.695.118.152 SLOTH |
| 986 |  UFO Gaming UFO | US$0,0000003800 | -1,87% | -6,12% | US$9.770.286 | US$107.338 | 25.757.575.757.576 UFO |
| 987 |  Step Finance STEP | US$0,04401 | -2,29% | -7,60% | US$9.745.248 | US$11.686,69 | 221.408.395 STEP |
| 988 |  BlackCardCoin BCCOIN | US$0,9711 | -4,90% | -16,89% | US$9.710.929 | US$4.771.601 | 10.000.000 BCCOIN |
| 989 |  NFT Worlds WRLD | US$0,01364 | -0,34% | -14,82% | US$9.714.343 | US$8.223,09 | 712.090.665 WRLD |
| 990 |  Entangle NGL | US$0,08838 | -9,90% | -26,28% | US$9.708.318 | US$348.100 | 109.849.537 NGL |
| 991 |  r/FortNiteBR Bricks BRICK | US$0,08915 | -4,00% | -1,08% | US$9.916.022 | US$43.533,15 | 111.230.228 BRICK |
| 992 |  SPECTRE AI SPECTRE | US$1,07 | -5,95% | -15,86% | US$9.691.111 | US$18.558,94 | 9.093.998 SPECTRE |
| 993 |  Dacxi DACXI | US$0,001072 | 1,41% | -0,05% | US$9.649.926 | US$28.437,08 | 9.000.000.000 DACXI |
| 994 |  Alitas ALT | US$0,08035 | 2,27% | -5,12% | US$9.641.938 | US$32.571,50 | 120.000.000 ALT |
| 995 |  OpenGPU oGPU | US$0,7677 | -11,66% | 6,71% | US$9.630.980 | US$86.537,25 | 12.545.497 oGPU |
| 996 |  Prosper PROS | US$0,2948 | -2,51% | -4,10% | US$9.606.735 | US$1.290.922 | 32.586.580 PROS |
| 997 |  Tarot TAROT | US$0,1481 | -3,27% | -8,29% | US$9.477.965 | US$114.708 | 64.003.993 TAROT |
| 998 |  Argentine Football Association Fan Token ARG | US$0,7924 | -3,48% | 4,01% | US$9.456.704 | US$737.872 | 11.934.279 ARG |
| 999 |  Bloktopia BLOK | US$0,0005384 | -1,03% | -4,98% | US$9.442.171 | US$222.364 | 17.536.640.676 BLOK |
| 1000 |  Arsenal Fan Token AFC | US$0,9361 | -0,13% | -7,08% | US$9.422.942 | US$92.519,20 | 10.065.672 AFC |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.