Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Starlink STARL | US$0,0000006800 | -3,83% | -3,31% | US$6.783.304 | US$285.559 | 9.979.172.029.858 STARL |
| 1102 |  Vega Protocol VEGA | US$0,1087 | 57,82% | -11,42% | US$6.741.890 | US$1.712.638 | 62.047.132 VEGA |
| 1103 |  TRVL TRVL | US$0,02053 | -2,53% | -10,38% | US$6.764.299 | US$196.467 | 329.500.141 TRVL |
| 1104 |  Zenon ZNN | US$1,07 | -5,84% | -29,79% | US$6.759.437 | US$4.416,90 | 6.330.750 ZNN |
| 1105 |  Blockasset BLOCK | US$0,05210 | 13,48% | -11,70% | US$6.762.013 | US$766.189 | 129.784.481 BLOCK |
| 1106 |  Three Protocol Token THREE | US$0,07956 | -7,91% | -20,25% | US$6.762.654 | US$200.777 | 85.000.000 THREE |
| 1107 |  Step App FITFI | US$0,002672 | -3,65% | -5,56% | US$6.759.738 | US$2.058.380 | 2.530.000.000 FITFI |
| 1108 |  Doge Eat Doge OMNOM | US$0,00000002000 | -5,07% | -11,15% | US$6.749.836 | US$24.367,90 | 310.000.000.000.000 OMNOM |
| 1109 |  Buying.com BUY | US$0,02033 | 0,08% | -8,42% | US$6.744.943 | US$57.184,17 | 331.789.518 BUY |
| 1110 |  CatDog CATDOG | US$0,00006760 | -16,92% | 37,44% | US$6.760.259 | US$24.359.484 | 100.000.000.000 CATDOG |
| 1111 |  Carbon browser CSIX | US$0,01680 | -0,76% | -24,49% | US$6.663.669 | US$5.315.232 | 396.585.068 CSIX |
| 1112 |  KOMPETE KOMPETE | US$0,008833 | -4,50% | -16,06% | US$6.632.741 | US$7.194,19 | 750.874.987 KOMPETE |
| 1113 |  BLOCKLORDS LRDS | US$0,6982 | -3,31% | -6,56% | US$6.611.378 | US$3.469.861 | 9.468.536 LRDS |
| 1114 |  Origin DeFi Governance OGV | US$0,007693 | -2,73% | -8,31% | US$6.614.306 | US$253.081 | 859.782.377 OGV |
| 1115 |  Only1 LIKE | US$0,01991 | -2,27% | -14,99% | US$6.594.106 | US$353.745 | 331.159.918 LIKE |
| 1116 |  Mochi (New) MOCHI | US$0,000007020 | -4,91% | -23,18% | US$6.581.000 | US$910.955 | 937.630.000.000 MOCHI |
| 1117 |  Phantasma SOUL | US$0,05323 | -3,46% | 5,54% | US$6.606.904 | US$523.031 | 124.129.198 SOUL |
| 1118 |  Venus DAI vDAI | US$0,02395 | 0,02% | 0,12% | US$6.574.251 | - | 274.537.625 vDAI |
| 1119 |  Fei USD FEI | US$0,9720 | -0,29% | -0,09% | US$6.532.645 | US$111.160 | 6.720.517 FEI |
| 1120 |  Nuco.cloud NCDT | US$0,1993 | -2,97% | -12,69% | US$6.526.305 | US$220.271 | 32.745.592 NCDT |
| 1121 |  KILT Protocol KILT | US$0,1323 | 3,41% | 1,29% | US$6.538.776 | US$113.930 | 49.420.140 KILT |
| 1122 |  Crypton CRP | US$0,6240 | 1,99% | 2,33% | US$6.514.066 | US$1.051.032 | 10.439.726 CRP |
| 1123 |  Meta Monopoly MONOPOLY | US$0,006509 | -7,79% | -49,03% | US$6.508.860 | US$107.409 | 1.000.000.000 MONOPOLY |
| 1124 |  Areon Network AREA | US$0,05406 | 0,20% | -6,18% | US$6.474.896 | US$252.640 | 119.769.236 AREA |
| 1125 |  RigoBlock GRG | US$2,39 | -3,81% | -10,72% | US$6.459.356 | US$25,26 | 2.701.063 GRG |
| 1126 |  tomi TOMI | US$0,04214 | -6,00% | -6,77% | US$6.429.333 | US$9.868.829 | 152.558.790 TOMI |
| 1127 |  Emirex Token EMRX | US$0,2349 | -0,03% | -0,04% | US$6.403.015 | US$43.182,61 | 27.258.765 EMRX |
| 1128 |  Amulet AMU | US$0,01444 | -9,47% | -0,32% | US$6.379.442 | US$2.133.233 | 441.930.898 AMU |
| 1129 |  HAPI Protocol HAPI | US$8,73 | -1,79% | -8,82% | US$6.393.080 | US$163.645 | 732.233 HAPI |
| 1130 |  TEMCO TEMCO | US$0,001609 | -0,56% | -1,60% | US$6.391.012 | US$1.581.041 | 3.973.256.413 TEMCO |
| 1131 |  MetFi METFI | US$0,4991 | -2,09% | -6,14% | US$6.371.037 | US$253.425 | 12.766.284 METFI |
| 1132 |  JetTon Games JETTON | US$1,21 | 4,85% | -9,91% | US$6.354.249 | US$767.590 | 5.272.441 JETTON |
| 1133 |  Solama SOLAMA | US$0,009659 | -0,57% | -9,75% | US$6.315.725 | US$74.768,17 | 653.868.075 SOLAMA |
| 1134 |  REVV REVV | US$0,005307 | -1,92% | -3,51% | US$6.318.532 | US$785.406 | 1.190.694.705 REVV |
| 1135 |  Venus LINK vLINK | US$0,2040 | -3,04% | -8,36% | US$6.305.251 | - | 30.907.312 vLINK |
| 1136 |  Gamium GMM | US$0,0001283 | 1,63% | 1,95% | US$6.236.702 | US$142.932 | 48.624.335.975 GMM |
| 1137 |  PIBBLE PIB | US$0,0002869 | -4,45% | -2,88% | US$6.283.744 | US$1.459.902 | 21.900.500.893 PIB |
| 1138 |  GameZone GZONE | US$0,007470 | 0,67% | -6,38% | US$6.275.793 | US$1.940,91 | 840.117.285 GZONE |
| 1139 |  RAI Finance SOFI | US$0,01217 | -4,75% | 15,43% | US$6.240.794 | US$3.708.186 | 512.803.100 SOFI |
| 1140 |  PLAYA3ULL GAMES 3ULL | US$0,001318 | -2,42% | 1,10% | US$6.223.408 | US$1.412.366 | 4.723.235.871 3ULL |
| 1141 |  Karura KAR | US$0,05522 | -1,99% | -14,65% | US$6.212.724 | US$19.076,54 | 112.499.995 KAR |
| 1142 |  QORPO WORLD QORPO | US$0,07461 | -8,37% | -26,22% | US$6.218.409 | US$453.025 | 83.344.000 QORPO |
| 1143 |  Upland (SPARKLET) SPARKLET | US$0,04423 | -6,24% | -19,42% | US$6.204.896 | US$30.122,40 | 140.276.195 SPARKLET |
| 1144 |  GameGPT DUEL | US$0,002090 | -2,78% | -12,53% | US$6.176.314 | US$1.257.556 | 2.954.764.892 DUEL |
| 1145 |  Somnium Space Cubes CUBE | US$0,4920 | 0,06% | -2,48% | US$6.150.364 | US$5.293,75 | 12.500.000 CUBE |
| 1146 |  AmonD AMON | US$0,0008407 | 0,33% | 23,62% | US$6.033.203 | US$811,23 | 7.176.499.999 AMON |
| 1147 |  Zynecoin ZYN | US$0,1457 | -6,34% | -2,68% | US$6.104.581 | US$563.981 | 41.903.029 ZYN |
| 1148 |  Origin Dollar OUSD | US$0,9990 | -0,04% | 0,05% | US$6.097.352 | US$71.135,52 | 6.103.271 OUSD |
| 1149 |  Baby Bonk BABYBONK | - | -1,49% | -5,13% | US$6.088.433 | US$9.173.406 | 387.290.648.390.900.352 BABYBONK |
| 1150 |  Obyte GBYTE | US$6,99 | -1,30% | -1,55% | US$6.050.882 | US$3.639,58 | 866.162 GBYTE |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.