Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LATOKEN LA | US$0,02127 | -6,20% | -15,84% | US$8.084.237 | US$17.535,84 | 380.105.462 LA |
| 1052 |  Observer OBSR | US$0,001308 | -5,39% | -10,67% | US$7.986.555 | US$68.970,44 | 6.107.080.871 OBSR |
| 1053 |  LeisureMeta LM | US$0,003845 | -7,49% | -2,13% | US$7.924.897 | US$379.616 | 2.061.168.037 LM |
| 1054 |  Cellframe CELL | US$0,2794 | -2,70% | -4,32% | US$7.990.061 | US$192.028 | 28.599.168 CELL |
| 1055 |  VNX Swiss Franc VCHF | US$1,18 | 0,29% | 0,33% | US$7.940.523 | US$46.058,80 | 6.711.966 VCHF |
| 1056 |  SPX6900 SPX | US$0,008494 | -5,30% | -14,47% | US$7.907.582 | US$66.400,32 | 930.993.090 SPX |
| 1057 |  Efinity Token EFI | US$0,09045 | -0,61% | -1,19% | US$7.861.316 | - | 86.915.139 EFI |
| 1058 |  Baanx BXX | US$0,04093 | 0,96% | 3,85% | US$7.830.161 | US$44.306,19 | 191.318.150 BXX |
| 1059 |  Devve DEVVE | US$0,1547 | -2,96% | -5,67% | US$7.787.951 | US$174.902 | 50.327.315 DEVVE |
| 1060 |  MAGA AGAIN MAGAA | US$0,007771 | 9,93% | -9,56% | US$7.770.902 | US$895.667 | 1.000.000.000 MAGAA |
| 1061 |  Cross The Ages CTA | US$0,1164 | 10,52% | 3,14% | US$7.718.186 | US$4.534.677 | 66.316.689 CTA |
| 1062 |  FNCY FNCY | US$0,007334 | -4,01% | -3,36% | US$7.650.634 | US$12.514,58 | 1.043.170.633 FNCY |
| 1063 |  Adappter Token ADP | US$0,002122 | -3,39% | -9,55% | US$7.585.787 | US$917.493 | 3.574.466.725 ADP |
| 1064 |  beoble BBL | US$0,009022 | -6,03% | -23,91% | US$7.542.521 | US$3.709.883 | 835.989.673 BBL |
| 1065 |  Choise.ai CHO | US$0,02702 | -1,35% | -18,93% | US$7.510.003 | US$826.963 | 277.993.405 CHO |
| 1066 |  SOLVE SOLVE | US$0,01067 | -3,22% | -21,34% | US$7.469.931 | US$402.025 | 700.125.013 SOLVE |
| 1067 |  CateCoin CATE | US$0,0000001700 | -0,18% | -5,22% | US$7.371.378 | US$16.752,68 | 44.104.656.629.774 CATE |
| 1068 |  Ben the Dog BENDOG | US$0,007475 | -7,65% | -22,70% | US$7.472.917 | US$843.820 | 999.780.947 BENDOG |
| 1069 |  SpookySwap BOO | US$0,7929 | -4,73% | -12,99% | US$7.446.176 | US$20.593,96 | 9.390.930 BOO |
| 1070 |  PERI Finance PERI | US$0,8685 | -1,35% | 58,66% | US$7.416.717 | US$14.089,60 | 8.540.090 PERI |
| 1071 |  Serum SRM | US$0,02816 | -2,72% | -5,95% | US$7.412.752 | US$808.891 | 263.244.669 SRM |
| 1072 |  Namecoin NMC | US$0,5010 | -3,41% | -2,88% | US$7.382.539 | US$8.969,29 | 14.736.400 NMC |
| 1073 |  Izumi Finance IZI | US$0,009396 | -1,80% | -11,90% | US$7.398.324 | US$40.586,38 | 787.400.000 IZI |
| 1074 |  GAM3S.GG G3 | US$0,04243 | -2,57% | -6,94% | US$7.376.047 | US$349.981 | 173.834.140 G3 |
| 1075 |  Artyfact ARTY | US$0,3786 | -2,34% | -3,53% | US$7.375.915 | US$1.791.377 | 19.480.227 ARTY |
| 1076 |  Cult DAO CULT | US$0,000001700 | -1,03% | -5,40% | US$7.343.773 | US$36.325,92 | 4.318.690.730.920 CULT |
| 1077 |  Handshake HNS | US$0,01159 | 2,96% | -3,20% | US$7.333.209 | US$8.966,64 | 632.987.190 HNS |
| 1078 |  OVR OVR | US$0,1436 | -3,42% | -4,09% | US$7.324.962 | US$207.170 | 50.994.674 OVR |
| 1079 |  Skey Network SKEY | US$0,04022 | -1,55% | 0,20% | US$7.305.555 | US$187.106 | 181.631.354 SKEY |
| 1080 |  BEERCOIN BEER | US$0,00001331 | -4,76% | -6,73% | US$7.317.047 | US$1.361.220 | 549.761.339.928 BEER |
| 1081 |  Inter Milan Fan Token INTER | US$1,38 | -3,30% | -5,79% | US$7.304.830 | US$102.711 | 5.279.712 INTER |
| 1082 |  GET Protocol GET | US$0,6399 | -5,51% | -15,24% | US$7.286.949 | US$152,34 | 11.388.258 GET |
| 1083 |  NFTX NFTX | US$11,96 | -8,21% | -12,24% | US$7.254.743 | US$922,95 | 606.745 NFTX |
| 1084 |  YooShi YOOSHI | US$0,00000002000 | -2,81% | -11,98% | US$7.248.895 | US$16.491,37 | 370.951.037.205.358 YOOSHI |
| 1085 |  MEVerse MEV | US$0,004174 | -2,87% | -6,91% | US$7.206.577 | US$154.968 | 1.726.645.036 MEV |
| 1086 |  BitKan KAN | US$0,0007518 | 0,55% | -0,45% | US$7.203.909 | US$209.893 | 9.581.857.530 KAN |
| 1087 |  ChangeNOW Token NOW | US$0,08510 | 0,00% | -1,53% | US$7.216.392 | - | 84.803.670 NOW |
| 1088 |  fanC FANC | US$0,008041 | -1,07% | -5,66% | US$7.202.268 | US$283.336 | 895.716.050 FANC |
| 1089 |  ColossusXT COLX | US$0,0005616 | -3,13% | -5,43% | US$7.150.829 | - | 12.732.356.945 COLX |
| 1090 |  Bifrost BNC | US$0,1857 | -4,63% | -7,02% | US$7.093.729 | US$19.539,19 | 38.200.179 BNC |
| 1091 |  ABBC Coin ABBC | US$0,005790 | 0,25% | -1,43% | US$7.082.983 | US$89.405,39 | 1.223.250.809 ABBC |
| 1092 |  Mintlayer ML | US$0,1098 | -0,50% | -11,38% | US$7.048.622 | US$1.883.163 | 64.198.610 ML |
| 1093 |  Project WITH WIKEN | US$0,006768 | -1,85% | -10,09% | US$7.002.309 | US$135.832 | 1.034.624.678 WIKEN |
| 1094 |  VGX Token VGX | US$0,02023 | 10,63% | 12,48% | US$6.933.041 | US$13.841.134 | 342.690.851 VGX |
| 1095 |  Coinweb CWEB | US$0,003063 | -4,14% | 7,06% | US$6.898.705 | US$173.717 | 2.252.032.155 CWEB |
| 1096 |  Ta-da TADA | US$0,03399 | -6,60% | -14,20% | US$6.912.499 | US$116.220 | 203.366.519 TADA |
| 1097 |  Dogechain DC | US$0,0002258 | -0,04% | -2,22% | US$6.840.914 | US$1.330.958 | 30.292.609.939 DC |
| 1098 |  QuadrantProtocol EQUAD | US$0,006806 | 3,41% | -0,63% | US$6.805.871 | US$76,19 | 1.000.000.000 EQUAD |
| 1099 |  SAD HAMSTER HAMMY | US$0,007211 | -7,65% | -16,05% | US$6.792.195 | US$210.528 | 941.901.250 HAMMY |
| 1100 |  Tottenham Hotspur Fan Token SPURS | US$1,75 | -1,44% | -4,19% | US$6.780.103 | US$603.952 | 3.864.478 SPURS |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.